59474 泡玛摩通六四牛Ｂ (R 牛证)
实时 按盘价 跌0.109 -0.012 (-9.917%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
18842泡玛麦银五乙购Ａ0.9100.00%30/12/202525.880     
22393泡玛瑞银五乙购Ａ5.330-2.02%19/12/202525.930     
26395泡玛麦银六三购Ａ0.00%16/03/202652.880     
     99.92015334泡玛华泰五甲沽Ａ0.0100.00%03/11/2025
13157泡玛中银五乙购Ａ1.8500.00%30/12/2025102.880     
     109.99217769泡玛麦银六二沽Ａ0.0100.00%02/02/2026
     111.89015530泡玛中银五十沽Ａ0.0100.00%31/10/2025
     111.99015238泡玛摩通五甲沽Ａ0.0100.00%07/11/2025
29327泡玛摩通五十购Ａ1.630-1.81%28/10/2025121.000     
29342泡玛花旗五十购Ａ1.620-1.22%30/10/2025125.000     
     128.18015653泡玛麦银五十沽Ａ0.0100.00%20/10/2025
29352泡玛麦银五乙购Ｂ1.4900.00%11/12/2025128.880     
29751泡玛汇丰五甲购Ａ1.520-1.30%27/11/2025133.880     
13177泡玛法兴五甲购Ａ1.530-0.65%20/11/2025133.980     
     145.40017352泡玛中银五甲沽Ｃ0.010-37.50%14/11/2025
     145.50016821泡玛法兴五甲沽Ａ0.0100.00%21/11/2025
     153.40016948泡玛汇丰五十沽Ａ0.0100.00%31/10/2025
     153.40017062泡玛花旗五十沽Ａ0.0100.00%31/10/2025
     153.50016482泡玛中银五甲沽Ａ0.0100.00%07/11/2025
     155.45016767泡玛华泰五十沽Ｂ0.0100.00%30/10/2025
     155.55016442泡玛摩通五甲沽Ｂ0.0100.00%06/11/2025
14667泡玛中银五乙购Ｂ1.320-0.75%01/12/2025155.700     
     159.90017830泡玛摩通五甲沽Ｄ0.0120.00%18/11/2025
     159.99216889泡玛麦银五甲沽Ａ0.0100.00%25/11/2025
     159.99217578泡玛信证五甲沽Ａ0.0100.00%25/11/2025
14730泡玛华泰五十购Ａ2.500-1.57%27/10/2025160.000     
     163.00017822泡玛法兴五乙沽Ｃ0.0140.00%24/12/2025
     167.90017386泡玛花旗五甲沽Ａ0.0100.00%27/11/2025
     167.90017391泡玛汇丰五甲沽Ｂ0.0100.00%27/11/2025
     167.90017494泡玛华泰五甲沽Ｂ0.0100.00%27/11/2025
     167.90017542泡玛摩通五甲沽Ｃ0.0100.00%27/11/2025
     167.90017779泡玛国君五甲沽Ａ0.0100.00%27/11/2025
     167.90017898泡玛星展五甲沽Ａ0.0100.00%27/11/2025
     168.00017286泡玛法兴五乙沽Ａ0.0110.00%04/12/2025
     173.88016936泡玛中银五甲沽Ｂ0.0170.00%26/11/2025
14898泡玛信证五乙购Ａ1.110-1.77%29/12/2025175.00018866泡玛法巴六二沽Ａ0.031+3.33%03/02/2026
     178.68017403泡玛瑞银五甲沽Ａ0.0100.00%24/11/2025
     178.68018131泡玛华泰五甲沽Ｃ0.0100.00%24/11/2025
     178.68018943泡玛法兴五甲沽Ｂ0.0110.00%24/11/2025
     178.78017080泡玛摩通五乙沽Ａ0.0110.00%01/12/2025
     180.00026441泡玛华泰六九沽Ａ0.195+3.17%30/09/2026
     181.90018792泡玛国君六一沽Ａ0.031+6.90%20/01/2026
     182.00018667泡玛汇丰六一沽Ｂ0.030+7.14%27/01/2026
15049泡玛华泰五甲购Ａ0.990-1.98%18/11/2025188.000     
15159泡玛麦银五十购Ｃ1.0000.00%31/10/2025188.880     
     189.82017355泡玛汇丰五甲沽Ａ0.0100.00%24/11/2025
     189.82019109泡玛星展五甲沽Ｂ0.0130.00%24/11/2025
     189.89017610泡玛花旗五甲沽Ｂ0.0150.00%24/11/2025
     189.92017082泡玛华泰五乙沽Ａ0.0100.00%01/12/2025
     190.00017720泡玛法巴五甲沽Ａ0.0100.00%24/11/2025
     194.90019607泡玛摩利六一沽Ａ0.055+7.84%22/01/2026
     194.90020729泡玛摩通六一沽Ｂ0.063+3.28%22/01/2026
     194.90020866泡玛瑞银六一沽Ｂ0.063+5.00%22/01/2026
     194.92021427泡玛花旗六一沽Ｂ0.0530.00%22/01/2026
     195.00018250泡玛信证六一沽Ａ0.054+5.88%29/01/2026
     197.90018078泡玛摩通五乙沽Ｂ0.0210.00%03/12/2025
     197.90018473泡玛汇丰五乙沽Ｂ0.0190.00%03/12/2025
     198.00017412泡玛法兴五乙沽Ｂ0.024+9.09%10/12/2025
     199.90020663泡玛中银六二沽Ｂ0.093+9.41%12/02/2026
     199.90020976泡玛华泰六二沽Ａ0.084+6.33%12/02/2026
     199.90021013泡玛国君六三沽Ａ0.091+7.06%03/03/2026
15272泡玛汇丰五乙购Ａ0.890-4.30%22/12/2025199.92019113泡玛麦银五乙沽Ａ0.040+8.11%04/12/2025
     199.92021195泡玛汇丰六二沽Ｂ0.068+7.94%12/02/2026
     200.00017443泡玛中银五乙沽Ａ0.038+5.56%11/12/2025
     200.00019668泡玛法巴六二沽Ｂ0.075+8.70%24/02/2026
16962泡玛星展七四购Ａ0.3100.00%30/04/2027208.000     
     209.72019137泡玛华泰五乙沽Ｂ0.034+13.33%10/12/2025
     209.72019166泡玛瑞银五乙沽Ａ0.041+7.89%10/12/2025
     209.72019507泡玛星展五乙沽Ａ0.040+14.29%10/12/2025
     209.72020731泡玛摩通五乙沽Ｃ0.060+7.14%24/12/2025
     209.88019605泡玛花旗五乙沽Ａ0.035+9.37%10/12/2025
     209.92017618泡玛汇丰五乙沽Ａ0.037+8.82%17/12/2025
     210.00019259泡玛法巴五乙沽Ａ0.033+6.45%10/12/2025
     218.68019132泡玛摩通六一沽Ａ0.091+8.33%05/01/2026
     218.68019163泡玛中银六一沽Ａ0.097+10.23%05/01/2026
     218.68019181泡玛法兴六一沽Ａ0.084+3.70%05/01/2026
     218.68019608泡玛国君六一沽Ｂ0.095+9.20%05/01/2026
     218.68019672泡玛汇丰六一沽Ｃ0.064+6.67%05/01/2026
     218.88018028泡玛瑞银六一沽Ａ0.114+8.57%12/01/2026
17132泡玛法兴六乙购Ａ0.223-4.70%31/12/2026220.000     
17259泡玛中银六乙购Ａ0.242-2.42%23/12/2026220.200     
17269泡玛摩通六乙购Ａ0.235-4.08%23/12/2026220.200     
15500泡玛信证五十购Ａ0.3700.00%20/10/2025225.000     
15470泡玛摩通五十购Ｂ0.550-5.17%28/10/2025229.220     
     229.72019614泡玛星展六一沽Ａ0.123+8.85%05/01/2026
     229.72019643泡玛华泰六一沽Ａ0.105+9.37%05/01/2026
     229.72019856泡玛国君六一沽Ｃ0.119+6.25%05/01/2026
     229.72020884泡玛摩通六一沽Ｃ0.123+8.85%05/01/2026
     229.72020925泡玛信证六一沽Ｂ0.084+7.69%05/01/2026
     229.88020965泡玛法巴六一沽Ａ0.080+9.59%05/01/2026
     229.92018252泡玛汇丰六一沽Ａ0.100+8.70%12/01/2026
     230.00019844泡玛花旗六一沽Ａ0.114+6.54%05/01/2026
     231.80017284泡玛法兴七六沽Ａ0.107+1.90%23/06/2027
     231.80017500泡玛汇丰七六沽Ａ0.098+1.03%23/06/2027
     231.80018130泡玛华泰七六沽Ａ0.117+0.86%23/06/2027
     231.80019622泡玛摩利七六沽Ａ0.098+3.16%23/06/2027
     232.00017109泡玛中银七六沽Ａ0.129+0.78%30/06/2027
     235.99017090泡玛摩通七六沽Ａ0.137+1.48%30/06/2027
     236.18019719泡玛信证七六沽Ａ0.110+1.85%23/06/2027
15498泡玛中银五乙购Ｃ0.650-5.80%31/12/2025236.880     
     248.88019191泡玛信证六二沽Ａ0.247+5.56%27/02/2026
     249.80019663泡玛汇丰六二沽Ａ0.203+6.84%05/02/2026
     249.80019697泡玛摩通六二沽Ａ0.255+5.81%05/02/2026
     249.80019706泡玛法兴六二沽Ａ0.207+1.47%05/02/2026
16561泡玛华泰五甲购Ｂ0.410-3.53%14/11/2025250.00019244泡玛中银六二沽Ａ0.260+4.84%12/02/2026
18487泡玛信证六九购Ａ0.176-4.35%30/09/2026250.000     
16693泡玛汇丰五甲购Ｂ0.375-7.41%07/11/2025250.20019949泡玛法巴六二沽Ｃ0.183+7.65%05/02/2026
20635泡玛汇丰七六购Ａ0.208-3.26%30/06/2027269.920     
21502泡玛星展七六购Ａ0.00%23/06/2027270.120     
17063泡玛花旗五十购Ｂ0.030-49.15%24/10/2025288.800     
16237泡玛麦银五甲购Ａ0.178-14.83%20/11/2025288.880     
16418泡玛摩通五甲购Ｂ0.110-28.10%03/11/2025288.880     
17577泡玛信证六十购Ａ0.150-4.46%30/10/2026288.880     
17757泡玛汇丰六十购Ａ0.139-5.44%23/10/2026289.000     
16475泡玛中银五十购Ａ0.047-39.74%24/10/2025289.080     
16579泡玛星展五十购Ａ0.029-51.67%24/10/2025289.080     
17365泡玛汇丰五十购Ａ0.029-44.23%24/10/2025289.080     
17410泡玛法兴五十购Ａ0.031-59.21%24/10/2025289.080     
17695泡玛摩通六十购Ａ0.178-4.30%23/10/2026289.080     
17717泡玛法巴六十购Ａ0.138-6.76%23/10/2026289.080     
20837泡玛摩利六十购Ｂ0.139-2.80%23/10/2026289.080     
21323泡玛中银六十购Ｂ0.170-3.41%23/10/2026289.080     
20661泡玛中银六三购Ｂ0.470-5.05%18/03/2026298.000     
21004泡玛信证五乙购Ｃ0.232-10.77%29/12/2025299.780     
16181泡玛华泰六一购Ａ0.244-9.63%05/01/2026299.920     
17729泡玛麦银七三购Ａ0.180-3.74%22/03/2027299.992     
17793泡玛法巴五乙购Ｃ0.208-5.45%24/12/2025300.000     
20730泡玛摩通五乙购Ｆ0.275-9.84%24/12/2025300.000     
20466泡玛摩利五乙购Ｅ0.234-11.70%24/12/2025300.100     
20749泡玛花旗五乙购Ｃ0.227-10.98%24/12/2025300.120     
20868泡玛瑞银五乙购Ｃ0.265-10.17%24/12/2025300.120     
20944泡玛汇丰五乙购Ｃ0.250-10.71%24/12/2025300.120     
21515泡玛法兴六一购Ａ0.275-9.84%08/01/2026300.120     
17591泡玛摩通六甲购Ａ0.184-4.17%25/11/2026303.300     
17700泡玛法兴六甲购Ａ0.143-4.67%18/11/2026303.500     
17724泡玛汇丰六甲购Ａ0.130-5.80%18/11/2026303.500     
17777泡玛国君六甲购Ａ0.176-3.30%18/11/2026303.500     
17701泡玛中银六十购Ａ0.151-3.82%30/10/2026305.880     
17809泡玛摩利六十购Ａ0.135-6.25%23/10/2026306.080     
17814泡玛星展六十购Ａ0.143-5.30%23/10/2026306.080     
17815泡玛花旗六十购Ａ0.1470.00%23/10/2026306.080     
20470泡玛华泰六十购Ａ0.144-4.64%23/10/2026306.080     
20615泡玛摩通六十购Ｂ0.149-3.87%23/10/2026306.080     
20640泡玛法兴六十购Ａ0.136-4.23%23/10/2026306.080     
16123泡玛信证六二购Ａ0.330-8.33%27/02/2026308.880     
20450泡玛法兴六二购Ａ0.320-9.86%20/02/2026309.080     
20834泡玛摩利六二购Ａ0.315-11.27%20/02/2026309.080     
16903泡玛法兴五甲购Ｂ0.064-20.00%25/11/2025328.000     
20633泡玛汇丰六三购Ｄ0.300-10.45%17/03/2026329.920     
16947泡玛汇丰五甲购Ｃ0.073-17.98%26/11/2025338.000     
20662泡玛中银六三购Ｃ0.310-6.06%18/03/2026338.000     
17073泡玛中银五甲购Ａ0.062-25.30%19/11/2025338.200     
17832泡玛摩通五甲购Ｄ0.065-22.62%19/11/2025338.200     
21467泡玛法巴六三购Ｄ0.243-8.30%11/03/2026338.200     
21611泡玛摩通六三购Ｅ0.320-7.25%11/03/2026338.200     
16970泡玛法巴五甲购Ａ0.049-7.55%27/11/2025350.000     
17107泡玛华泰五甲购Ｃ0.050+11.11%20/11/2025350.200     
18385泡玛国君五甲购Ｂ0.041-21.15%20/11/2025350.200     
19010泡玛法兴五甲购Ｄ0.045-23.73%20/11/2025350.200     
17079泡玛摩通五乙购Ｂ0.074-18.68%01/12/2025352.220     
20499泡玛汇丰六三购Ｃ0.255-8.93%31/03/2026359.920     
20587泡玛星展六三购Ａ0.255-10.53%17/03/2026360.000     
20627泡玛信证六三购Ｂ0.213-13.41%17/03/2026368.880     
21010泡玛国君六三购Ｂ0.236-7.45%10/03/2026369.080     
21506泡玛中银六三购Ｄ0.227-9.20%10/03/2026369.080     
20616泡玛摩通六三购Ｃ0.255-7.27%17/03/2026369.990     
17292泡玛法兴五乙购Ａ0.048-11.11%04/12/2025370.000     
21432泡玛花旗六三购Ｂ0.202-10.22%10/03/2026370.000     
20818泡玛法兴六三购Ｂ0.213-8.97%10/03/2026370.190     
20867泡玛瑞银六三购Ｂ0.232-9.02%10/03/2026370.190     
20975泡玛华泰六三购Ｂ0.228-6.17%10/03/2026370.190     
17827泡玛汇丰五甲购Ｅ0.042-22.22%27/11/2025370.200     
17836泡玛瑞银五甲购Ｂ0.0400.00%27/11/2025370.200     
18476泡玛摩利五甲购Ａ0.0350.00%27/11/2025370.200     
18739泡玛摩通五甲购Ｅ0.044-15.38%27/11/2025370.200     
18850泡玛星展五甲购Ａ0.038-20.83%27/11/2025370.200     
20832泡玛摩利六三购Ｂ0.205-10.09%23/03/2026382.000     
21024泡玛法巴六三购Ｃ0.171-8.06%16/03/2026382.200     
20331泡玛花旗五乙购Ｂ0.0450.00%19/12/2025388.880     
16797泡玛麦银五乙购Ｃ0.078-10.34%30/12/2025388.888     
17820泡玛法兴五乙购Ｂ0.057-1.72%24/12/2025395.000     
16860泡玛中银五乙购Ｄ0.074-15.91%31/12/2025398.880     
20417泡玛摩利五乙购Ｄ0.059-25.32%22/12/2025399.080     
20455泡玛摩通五乙购Ｅ0.063-16.00%22/12/2025399.080     
20957泡玛瑞银五乙购Ｄ0.058-15.94%24/12/2025399.080     
16919泡玛华泰五乙购Ａ0.024-7.69%03/12/2025399.920     
29603泡玛麦银六四购Ａ0.00%20/04/2026399.920     
16944泡玛信证五甲购Ａ0.023-20.69%28/11/2025400.880     
17064泡玛花旗五甲购Ａ0.012-20.00%21/11/2025401.080     
17133泡玛汇丰五甲购Ｄ0.017-26.09%21/11/2025401.080     
17349泡玛摩通五甲购Ｃ0.017-22.73%21/11/2025401.080     
17406泡玛瑞银五甲购Ａ0.012-25.00%21/11/2025401.080     
18496泡玛国君五甲购Ｃ0.016-5.88%21/11/2025401.080     
20699泡玛花旗六三购Ａ0.138-11.54%03/03/2026409.880     
20354泡玛汇丰六三购Ｂ0.139-10.32%10/03/2026409.920     
20482泡玛国君六三购Ａ0.145-9.94%03/03/2026410.120     
20580泡玛中银六三购Ａ0.150-11.24%03/03/2026410.120     
20614泡玛摩通六三购Ｂ0.159-10.17%03/03/2026410.120     
20641泡玛法兴六三购Ａ0.144-12.20%03/03/2026410.120     
20738泡玛瑞银六三购Ａ0.143-12.80%03/03/2026410.120     
21170泡玛摩利六三购Ｄ0.141-10.19%03/03/2026410.120     
17312泡玛法巴五乙购Ａ0.0210.00%05/12/2025420.000     
17409泡玛法兴五甲购Ｃ0.020-4.76%28/11/2025420.200     
17778泡玛国君五甲购Ａ0.021-19.23%28/11/2025420.200     
18740泡玛摩通五甲购Ｆ0.018-5.26%28/11/2025420.200     
20338泡玛信证六三购Ａ0.115-11.54%10/03/2026428.880     
20465泡玛摩利六三购Ａ0.105-11.02%03/03/2026429.080     
20469泡玛华泰六三购Ａ0.128-5.19%03/03/2026429.080     
20497泡玛法巴六三购Ｂ0.092-10.68%03/03/2026429.080     
20542泡玛摩通六三购Ａ0.136-10.53%03/03/2026429.080     
20994泡玛汇丰六三购Ｅ0.120-11.11%03/03/2026429.080     
17081泡玛华泰五乙购Ｂ0.020-13.04%12/12/2025429.920     
20625泡玛麦银六三购Ｃ0.155-8.82%20/03/2026429.992     
20835泡玛摩利六三购Ｃ0.145-9.94%13/03/2026430.190     
20951泡玛摩通六三购Ｄ0.147-10.37%13/03/2026430.190     
17481泡玛摩利五乙购Ａ0.0220.00%12/12/2025439.990     
17491泡玛中银五乙购Ｅ0.023-17.86%12/12/2025458.880     
18135泡玛信证五乙购Ｂ0.016-15.79%05/12/2025459.080     
17535泡玛法巴五乙购Ｂ0.024-17.24%15/12/2025468.000     
18830泡玛花旗五乙购Ａ0.0130.00%08/12/2025468.200     
18872泡玛汇丰五乙购Ｂ0.016-11.11%08/12/2025468.200     
19165泡玛瑞银五乙购Ｂ0.0140.00%08/12/2025468.200     
19633泡玛摩通五乙购Ｃ0.014-6.67%08/12/2025468.200     
19705泡玛法兴五乙购Ｃ0.0170.00%08/12/2025468.200     
19855泡玛国君五乙购Ａ0.028-15.15%08/12/2025468.200     
19916泡玛星展五乙购Ｂ0.0120.00%08/12/2025468.200     
17565泡玛星展五乙购Ａ0.0130.00%16/12/2025488.880     
19730泡玛摩通五乙购Ｄ0.0100.00%09/12/2025489.000     
19831泡玛摩利五乙购Ｃ0.00%09/12/2025489.080     
17135泡玛麦银五乙购Ｄ0.0130.00%02/12/2025499.920     
19659泡玛汇丰六三购Ａ0.062-13.89%03/03/2026499.920     
20206泡玛华泰六二购Ａ0.0490.00%24/02/2026500.120     
20318泡玛中银六二购Ｂ0.061-12.86%24/02/2026500.120     
20624泡玛麦银六三购Ｂ0.00%17/03/2026509.992     
17520泡玛麦银五乙购Ｅ0.0120.00%30/12/2025543.210     
19690泡玛摩利五乙购Ｂ0.0120.00%19/12/2025543.400     
19615泡玛中银六二购Ａ0.066-10.81%25/02/2026555.000     
19726泡玛法巴六三购Ａ0.032-11.11%03/03/2026588.880     
17797泡玛信证六一购Ａ0.015+7.14%26/01/2026600.880     
19778泡玛摩利六一购Ａ0.018-10.00%19/01/2026601.380     
19917泡玛星展六一购Ａ0.0160.00%19/01/2026601.380     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 17/10/2025 12:08
  实时报价更新时间为 17/10/2025 12:25
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。