59474 泡玛摩通六四牛Ｂ (R 牛证)
按盘价 
0.088 +0.021 (+31.343%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2025 | 0.067 | 263.000 | 7,750,000 | 2,120,000 | 2.650 | 3,380,000 | 0.078 | 3,710,000 | 0.072 |
| 13/10/2025 | 0.063 | 261.000 | 8,950,000 | 1,790,000 | 2.238 | 4,230,000 | 0.051 | 4,630,000 | 0.050 |
| 10/10/2025 | 0.062 | 259.600 | 1,870,000 | 1,390,000 | 1.738 | 680,000 | 0.078 | 590,000 | 0.070 |
| 09/10/2025 | 0.065 | 262.400 | 1,270,000 | 1,480,000 | 1.850 | 700,000 | 0.065 | 160,000 | 0.062 |
| 08/10/2025 | 0.050 | 254.800 | 1,070,000 | 2,020,000 | 2.525 | 550,000 | 0.048 | 420,000 | 0.045 |
| 06/10/2025 | 0.053 | 256.400 | 62,560,000 | 2,150,000 | 2.688 | 30,800,000 | 0.053 | 30,820,000 | 0.050 |
| 03/10/2025 | 0.052 | 254.800 | 1,960,000 | 2,130,000 | 2.662 | 450,000 | 0.046 | 1,460,000 | 0.047 |
| 02/10/2025 | 0.052 | 254.000 | 1,870,000 | 1,120,000 | 1.400 | 580,000 | 0.054 | 1,070,000 | 0.057 |
| 30/09/2025 | 0.079 | 266.800 | 480,000 | 630,000 | 0.788 | 480,000 | 0.077 | ||
| 29/09/2025 | 0.070 | 261.800 | 1,550,000 | 150,000 | 0.188 | 750,000 | 0.070 | 800,000 | 0.072 |
| 26/09/2025 | 0.076 | 266.000 | 100,000 | 100,000 | 0.125 | 20,000 | 0.079 | 80,000 | 0.086 |
| 25/09/2025 | 0.068 | 261.800 | 300,000 | 40,000 | 0.050 | 150,000 | 0.072 | 150,000 | 0.070 |
| 24/09/2025 | 0.063 | 258.800 | 20,000 | 40,000 | 0.050 | 20,000 | 0.064 | ||
| 23/09/2025 | 0.072 | 264.000 | 50,000 | 20,000 | 0.025 | 50,000 | 0.062 | ||
| 22/09/2025 | 0.082 | 267.600 | 6,210,000 | 70,000 | 0.088 | 3,100,000 | 0.094 | 3,110,000 | 0.096 |
| 19/09/2025 | 0.090 | 271.400 | 530,000 | 60,000 | 0.075 | 160,000 | 0.086 | 220,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |