59474 泡玛摩通六四牛B (R 牛证)
实时 按盘价 升0.088 +0.021 (+31.343%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
14/10/20250.067263.0007,750,0002,120,0002.6503,380,0000.0783,710,0000.072
13/10/20250.063261.0008,950,0001,790,0002.2384,230,0000.0514,630,0000.050
10/10/20250.062259.6001,870,0001,390,0001.738680,0000.078590,0000.070
09/10/20250.065262.4001,270,0001,480,0001.850700,0000.065160,0000.062
08/10/20250.050254.8001,070,0002,020,0002.525550,0000.048420,0000.045
06/10/20250.053256.40062,560,0002,150,0002.68830,800,0000.05330,820,0000.050
03/10/20250.052254.8001,960,0002,130,0002.662450,0000.0461,460,0000.047
02/10/20250.052254.0001,870,0001,120,0001.400580,0000.0541,070,0000.057
30/09/20250.079266.800480,000630,0000.788480,0000.077
29/09/20250.070261.8001,550,000150,0000.188750,0000.070800,0000.072
26/09/20250.076266.000100,000100,0000.12520,0000.07980,0000.086
25/09/20250.068261.800300,00040,0000.050150,0000.072150,0000.070
24/09/20250.063258.80020,00040,0000.05020,0000.064
23/09/20250.072264.00050,00020,0000.02550,0000.062
22/09/20250.082267.6006,210,00070,0000.0883,100,0000.0943,110,0000.096
19/09/20250.090271.400530,00060,0000.075160,0000.086220,0000.077
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 15/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。