59410 快手汇丰六一牛Ｈ (R 牛证)
实时 按盘价 升0.220 +0.059 (+36.646%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     33.24016210快手信证五十沽Ａ0.0130.00%30/10/2025
     35.00013428快手华泰五十沽Ａ0.0100.00%06/10/2025
     41.02418407快手麦银六二沽Ａ0.037-33.93%27/02/2026
     41.07419028快手法巴六二沽Ａ0.022-21.43%20/02/2026
     44.88018481快手信证六一沽Ａ0.037-19.57%29/01/2026
27056快手麦银六七购Ａ0.770+14.93%28/07/202648.880     
29806快手中银六七购Ａ0.770+16.67%21/07/202648.930     
     49.83017479快手瑞银六乙沽Ａ0.069-14.81%23/12/2026
     49.83018187快手国君六乙沽Ａ0.068-10.53%23/12/2026
     49.83018224快手摩利六乙沽Ａ0.064-16.88%23/12/2026
     49.83018451快手花旗六乙沽Ａ0.00%23/12/2026
     49.83018456快手法兴六乙沽Ａ0.071-13.41%23/12/2026
     49.83018474快手汇丰六乙沽Ａ0.076-8.43%23/12/2026
     49.83018497快手华泰六乙沽Ａ0.00%23/12/2026
     49.85017544快手摩通六乙沽Ａ0.067-16.25%23/12/2026
     49.88017395快手信证六乙沽Ａ0.066-15.38%31/12/2026
     49.93017484快手中银六乙沽Ａ0.069-11.54%23/12/2026
     53.38024984快手麦银五十沽Ａ0.0100.00%03/10/2025
17261快手信证五十购Ｂ0.4750.00%02/10/202553.930     
17338快手国君五九购Ｃ0.4750.00%30/09/202553.930     
17374快手中银五九购Ｂ0.4450.00%30/09/202553.930     
25938快手法巴五十购Ｂ0.3500.00%03/10/202558.800     
14143快手信证五十购Ａ0.3050.00%06/10/202562.880     
15773快手摩通五十购Ａ0.360+46.94%09/10/202566.500     
16072快手摩利五九购Ｄ0.1940.00%30/09/202566.550     
     68.33019156快手花旗六三沽Ａ0.085-19.05%13/03/2026
     68.33019624快手摩利六三沽Ａ0.083-21.70%13/03/2026
     68.33019765快手国君六三沽Ａ0.076-26.21%13/03/2026
     68.33019797快手法兴六三沽Ａ0.088-20.00%13/03/2026
     68.38018994快手瑞银六三沽Ａ0.093-17.70%20/03/2026
     68.83018971快手信证六三沽Ａ0.085-19.81%24/03/2026
     68.83019013快手汇丰六三沽Ａ0.085-24.78%24/03/2026
     68.83019035快手中银六三沽Ａ0.089-22.61%24/03/2026
     68.83021084快手华泰六三沽Ａ0.00%24/03/2026
     68.88018691快手摩通六三沽Ａ0.104-16.80%31/03/2026
24996快手法巴五十购Ａ0.0800.00%03/10/202572.000     
18961快手摩利六乙购Ａ0.249+20.87%18/12/202675.000     
19296快手瑞银六乙购Ａ0.249+20.29%08/12/202675.880     
18362快手汇丰六六购Ａ0.395+27.42%29/06/202677.000     
14112快手麦银六八购Ａ0.290+27.75%04/08/202688.880     
17419快手花旗六七购Ａ0.305+23.48%28/07/202688.888     
16278快手信证六七购Ａ0.310+31.36%28/07/202688.930     
17415快手汇丰六七购Ａ0.305+27.08%28/07/202688.930     
17442快手中银六七购Ｂ0.305+26.56%28/07/202688.930     
17449快手国君六七购Ａ0.310+28.63%28/07/202688.930     
17457快手华泰六七购Ａ0.305+25.51%28/07/202688.930     
17507快手法巴六七购Ａ0.320+28.00%28/07/202688.930     
17589快手法兴六七购Ａ0.315+28.05%28/07/202688.930     
17593快手摩通六七购Ａ0.310+24.00%28/07/202688.930     
17594快手瑞银六七购Ａ0.315+27.02%28/07/202688.930     
17682快手摩利六七购Ａ0.310+26.53%28/07/202688.930     
14973快手摩通五乙购Ａ0.133+52.87%12/12/202589.990     
15012快手信证五乙购Ａ0.130+62.50%15/12/202590.240     
15112快手法巴五乙购Ａ0.128+56.10%08/12/202590.290     
15122快手中银五乙购Ａ0.118+59.46%08/12/202590.290     
15133快手汇丰五乙购Ａ0.118+55.26%08/12/202590.290     
15154快手瑞银五乙购Ａ0.121+61.33%08/12/202590.290     
18702快手国君五乙购Ａ0.118+66.20%08/12/202590.290     
15078快手华泰五乙购Ａ0.126+59.49%09/12/202591.000     
15252快手摩利五乙购Ａ0.108+68.75%02/12/202591.050     
15289快手法兴五乙购Ａ0.116+65.71%02/12/202591.050     
15291快手花旗五乙购Ａ0.115+61.97%02/12/202591.050     
18696快手星展五乙购Ａ0.123+55.70%02/12/202591.050     
18780快手摩通六六购Ａ0.260+30.00%17/06/202695.950     
20340快手信证六六购Ａ0.235+35.06%10/06/202695.950     
19639快手瑞银六六购Ａ0.250+31.58%10/06/202696.000     
20137快手摩利六六购Ａ0.244+32.61%10/06/202696.000     
20189快手中银六六购Ａ0.236+31.11%10/06/202696.000     
20352快手法兴六六购Ａ0.235+29.83%10/06/202696.000     
20993快手汇丰六六购Ｂ0.245+28.27%10/06/202696.000     
19128快手法巴六五购Ａ0.205+33.12%04/05/202698.880     
19266快手汇丰六四购Ａ0.192+38.13%24/04/202698.930     
19295快手瑞银六四购Ａ0.202+34.67%24/04/202698.930     
19308快手信证六四购Ａ0.182+37.88%24/04/202698.930     
19329快手法兴六四购Ａ0.200+34.23%24/04/202698.930     
19336快手花旗六四购Ａ0.198+36.55%24/04/202698.930     
19341快手国君六四购Ａ0.199+29.22%24/04/202698.930     
19347快手中银六四购Ａ0.193+34.97%24/04/202698.930     
19374快手华泰六四购Ａ0.191+30.82%24/04/202698.930     
20885快手摩通六四购Ａ0.206+34.64%24/04/202698.930     
18510快手麦银六乙购Ａ0.325+22.64%17/12/2026102.400     
20978快手信证六甲购Ａ0.00%30/11/2026108.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 30/09/2025 17:59
  实时报价更新时间为 30/09/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。