59410 快手汇丰六一牛Ｈ (R 牛证)
按盘价 
0.220 +0.059 (+36.646%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.161 | 78.900 | 9,630,000 | 3,290,000 | 5.480 | 4,350,000 | 0.154 | 4,270,000 | 0.152 |
| 26/09/2025 | 0.129 | 75.600 | 11,450,000 | 3,370,000 | 5.620 | 4,270,000 | 0.143 | 4,800,000 | 0.145 |
| 25/09/2025 | 0.157 | 78.150 | 8,960,000 | 2,840,000 | 4.730 | 3,510,000 | 0.162 | 4,200,000 | 0.160 |
| 24/09/2025 | 0.144 | 76.850 | 11,010,000 | 2,150,000 | 3.580 | 5,620,000 | 0.122 | 3,660,000 | 0.121 |
| 23/09/2025 | 0.115 | 74.050 | 12,050,000 | 4,110,000 | 6.850 | 4,830,000 | 0.106 | 4,320,000 | 0.104 |
| 22/09/2025 | 0.114 | 74.000 | 38,550,000 | 4,620,000 | 7.700 | 13,300,000 | 0.110 | 12,080,000 | 0.109 |
| 19/09/2025 | 0.130 | 75.800 | 27,680,000 | 5,840,000 | 9.730 | 11,850,000 | 0.127 | 12,730,000 | 0.125 |
| 18/09/2025 | 0.137 | 76.350 | 13,990,000 | 4,960,000 | 8.270 | 4,420,000 | 0.153 | 5,350,000 | 0.147 |
| 17/09/2025 | 0.155 | 78.200 | 16,370,000 | 4,030,000 | 6.720 | 9,360,000 | 0.150 | 3,610,000 | 0.154 |
| 16/09/2025 | 0.127 | 75.550 | 8,060,000 | 9,780,000 | 16.300 | 4,110,000 | 0.136 | ||
| 15/09/2025 | 0.133 | 76.000 | 3,020,000 | 13,890,000 | 23.150 | 50,000 | 0.111 | ||
| 12/09/2025 | 0.123 | 75.250 | 14,810,000 | 13,940,000 | 23.230 | 4,980,000 | 0.122 | 400,000 | 0.117 |
| 11/09/2025 | 0.107 | 73.350 | 15,610,000 | 18,520,000 | 30.870 | 3,540,000 | 0.094 | 9,150,000 | 0.092 |
| 10/09/2025 | 0.116 | 74.150 | 20,010,000 | 12,910,000 | 21.520 | 3,810,000 | 0.111 | 8,080,000 | 0.115 |
| 09/09/2025 | 0.102 | 72.950 | 18,680,000 | 8,640,000 | 14.400 | 5,850,000 | 0.100 | 6,320,000 | 0.097 |
| 08/09/2025 | 0.071 | 69.940 | 23,410,000 | 8,170,000 | 13.620 | 8,960,000 | 0.077 | 6,980,000 | 0.078 |
| 05/09/2025 | 0.091 | 72.490 | 28,400,000 | 10,150,000 | 16.920 | 9,190,000 | 0.077 | 11,240,000 | 0.075 |
| 04/09/2025 | 0.068 | 69.440 | 50,810,000 | 8,100,000 | 13.500 | 19,620,000 | 0.074 | 21,820,000 | 0.075 |
| 03/09/2025 | 0.089 | 71.540 | 46,380,000 | 5,900,000 | 9.830 | 17,680,000 | 0.090 | 19,890,000 | 0.091 |
| 02/09/2025 | 0.088 | 71.290 | 31,270,000 | 3,690,000 | 6.150 | 14,950,000 | 0.089 | 15,840,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |