59410 快手汇丰六一牛Ｈ (R 牛证)
按盘价 
0.118 -0.023 (-16.312%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.141 | 77.000 | 91,450,000 | 13,350,000 | 22.250 | 31,520,000 | 0.132 | 38,950,000 | 0.132 |
| 30/07/2025 | 0.097 | 72.400 | 34,450,000 | 5,920,000 | 9.870 | 15,530,000 | 0.098 | 13,000,000 | 0.099 |
| 29/07/2025 | 0.094 | 72.100 | 30,760,000 | 8,450,000 | 14.080 | 12,170,000 | 0.085 | 16,710,000 | 0.085 |
| 28/07/2025 | 0.101 | 72.700 | 57,330,000 | 3,910,000 | 6.520 | 25,230,000 | 0.098 | 25,500,000 | 0.100 |
| 25/07/2025 | 0.097 | 72.500 | 20,930,000 | 3,640,000 | 6.070 | 13,180,000 | 0.104 | 6,470,000 | 0.101 |
| 24/07/2025 | 0.132 | 76.200 | 9,160,000 | 10,350,000 | 17.250 | 5,620,000 | 0.154 | ||
| 23/07/2025 | 0.150 | 77.900 | 93,800,000 | 15,970,000 | 26.620 | 32,300,000 | 0.140 | 40,440,000 | 0.137 |
| 22/07/2025 | 0.100 | 72.750 | 20,480,000 | 7,830,000 | 13.050 | 5,810,000 | 0.104 | 13,640,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |