59231 携程法兴六一牛Ｃ (R 牛证)
实时 按盘价 升0.255 +0.018 (+7.595%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     303.68016371携程花旗五十沽Ｂ0.00%02/10/2025
     303.88015859携程信证五十沽Ａ0.0140.00%10/10/2025
     333.88817554携程麦银六二沽Ａ0.076-3.80%20/02/2026
     340.88017524携程中银六三沽Ａ0.056-8.20%31/03/2026
     399.80016067携程摩利六五沽Ａ0.00%21/05/2026
     399.80016196携程瑞银六五沽Ａ0.041-2.38%21/05/2026
     399.80016247携程汇丰六六沽Ａ0.038-7.32%02/06/2026
     400.00015878携程摩通六五沽Ａ0.044-4.35%29/05/2026
     400.18017431携程花旗六五沽Ａ0.00%21/05/2026
     420.88019962携程中银六三沽Ｂ0.207-9.61%09/03/2026
     478.44029323携程摩利五十沽Ａ0.012+9.09%23/10/2025
     478.44029334携程汇丰五十沽Ａ0.0140.00%23/10/2025
     478.44029345携程花旗五十沽Ａ0.0140.00%23/10/2025
     478.64028897携程瑞银五十沽Ａ0.018-14.29%31/10/2025
     484.84028108携程摩通五甲沽Ａ0.026-13.33%07/11/2025
     500.00019935携程信证六乙沽Ａ0.202-2.88%31/12/2026
17353携程汇丰六乙购Ａ0.222+5.71%24/12/2026588.000     
17368携程摩通六十购Ａ0.225+5.63%30/10/2026588.880     
17609携程花旗六十购Ａ0.214+4.90%23/10/2026589.000     
17440携程摩利六十购Ａ0.208+5.05%23/10/2026589.380     
17444携程中银六十购Ａ0.215+5.39%23/10/2026589.380     
17508携程法巴六十购Ａ0.209+3.47%23/10/2026589.380     
17801携程法兴六十购Ａ0.211+6.03%23/10/2026589.380     
17888携程瑞银六十购Ａ0.218+5.83%23/10/2026589.380     
17774携程华泰六一购Ａ0.00%05/01/2026599.610     
28029携程摩通五九购Ａ0.0120.00%30/09/2025620.220     
29096携程法巴五九购Ａ0.0100.00%16/09/2025620.220     
28247携程汇丰五九购Ａ0.0100.00%23/09/2025620.720     
29077携程瑞银五九购Ａ0.0100.00%23/09/2025620.720     
28453携程国君五九购Ａ0.0100.00%16/09/2025621.220     
28444携程信证五九购Ａ0.011-21.43%30/09/2025628.000     
29320携程摩利五九购Ａ0.0100.00%23/09/2025628.500     
29347携程花旗五九购Ａ0.0130.00%23/09/2025628.500     
29857携程中银五九购Ａ0.0130.00%23/09/2025628.500     
19361携程汇丰六二购Ａ0.465+8.14%27/02/2026629.610     
17796携程信证五乙购Ｂ0.228+11.22%23/12/2025666.000     
15269携程信证五乙购Ａ0.049+8.89%17/12/2025677.500     
29676携程摩通五乙购Ａ0.061+10.91%24/12/2025678.000     
13083携程瑞银五乙购Ａ0.052+6.12%17/12/2025678.500     
13114携程花旗五乙购Ａ0.049+8.89%17/12/2025678.500     
14315携程华泰五乙购Ａ0.037+12.12%17/12/2025678.500     
14824携程法兴五乙购Ａ0.047+11.90%17/12/2025678.500     
15074携程星展五乙购Ａ0.052+6.12%17/12/2025678.500     
15157携程汇丰五乙购Ａ0.049+8.89%17/12/2025678.500     
17451携程国君五乙购Ａ0.280+7.69%30/12/2025680.000     
14433携程中银五九购Ｂ0.0200.00%30/09/2025680.880     
17732携程麦银五乙购Ａ0.221+9.41%22/12/2025708.888     
16862携程法巴五乙购Ａ0.101+9.78%02/12/2025730.000     
19801携程法巴六三购Ａ0.222+5.21%03/03/2026760.000     
14831携程麦银五十购Ａ0.0100.00%03/10/2025777.770     
19961携程中银六三购Ａ0.177+2.91%09/03/2026888.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 05/09/2025 16:08
  实时报价更新时间为 05/09/2025 16:24
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。