59231 携程法兴六一牛Ｃ (R 牛证)
按盘价 
0.255 +0.018 (+7.595%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.237 | 562.000 | 1,467,500 | 457,500 | 0.762 | 525,000 | 0.247 | 930,000 | 0.249 |
| 03/09/2025 | 0.227 | 558.000 | 0 | 52,500 | 0.088 | ||||
| 02/09/2025 | 0.250 | 569.500 | 1,575,000 | 52,500 | 0.088 | 787,500 | 0.249 | 787,500 | 0.250 |
| 01/09/2025 | 0.270 | 576.000 | 1,662,500 | 52,500 | 0.088 | 1,405,000 | 0.271 | 257,500 | 0.265 |
| 29/08/2025 | 0.270 | 578.000 | 690,000 | 1,200,000 | 2.000 | 460,000 | 0.256 | ||
| 28/08/2025 | 0.216 | 552.000 | 2,107,500 | 1,660,000 | 2.767 | 910,000 | 0.205 | 327,500 | 0.209 |
| 27/08/2025 | 0.132 | 512.500 | 1,642,500 | 2,242,500 | 3.738 | 272,500 | 0.148 | ||
| 26/08/2025 | 0.131 | 512.500 | 337,500 | 2,515,000 | 4.192 | 232,500 | 0.132 | ||
| 25/08/2025 | 0.137 | 516.000 | 2,742,500 | 2,747,500 | 4.579 | 1,195,000 | 0.139 | 1,037,500 | 0.129 |
| 22/08/2025 | 0.117 | 505.000 | 2,047,500 | 2,905,000 | 4.842 | 592,500 | 0.114 | 1,080,000 | 0.103 |
| 21/08/2025 | 0.099 | 495.800 | 670,000 | 2,417,500 | 4.029 | 202,500 | 0.094 | 240,000 | 0.100 |
| 20/08/2025 | 0.112 | 500.500 | 697,500 | 2,380,000 | 3.967 | 285,000 | 0.118 | 257,500 | 0.111 |
| 19/08/2025 | 0.119 | 505.000 | 1,800,000 | 2,407,500 | 4.012 | 1,370,000 | 0.107 | 220,000 | 0.117 |
| 18/08/2025 | 0.105 | 497.800 | 1,300,000 | 3,557,500 | 5.929 | 355,000 | 0.105 | 190,000 | 0.108 |
| 15/08/2025 | 0.085 | 489.000 | 1,240,000 | 3,722,500 | 6.204 | 15,000 | 0.070 | 920,000 | 0.078 |
| 14/08/2025 | 0.082 | 487.200 | 3,170,000 | 2,817,500 | 4.696 | 1,687,500 | 0.085 | 777,500 | 0.085 |
| 13/08/2025 | 0.069 | 484.600 | 572,500 | 3,727,500 | 6.212 | 70,000 | 0.059 | ||
| 12/08/2025 | 0.050 | 472.400 | 1,757,500 | 3,657,500 | 6.096 | 1,557,500 | 0.047 | ||
| 11/08/2025 | 0.046 | 471.000 | 2,317,500 | 2,100,000 | 3.500 | 390,000 | 0.044 | 1,315,000 | 0.046 |
| 08/08/2025 | 0.071 | 482.000 | 425,000 | 1,175,000 | 1.958 | 425,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |