59206 恒指法兴八三熊Ｆ (R 熊证)
实时 按盘价 跌0.138 -0.009 (-6.122%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     17,00015915恒指摩通五乙沽Ａ0.0100.00%30/12/2025
     21,49218017恒指中银五乙沽Ａ0.0100.00%30/12/2025
     21,49218026恒指瑞银五乙沽Ｃ0.0100.00%30/12/2025
     21,49218070恒指摩利五乙沽Ｂ0.0100.00%30/12/2025
     21,49218075恒指汇丰五乙沽Ａ0.0110.00%30/12/2025
     21,49218090恒指花旗五乙沽Ｂ0.0100.00%30/12/2025
     21,49218244恒指法兴五乙沽Ａ0.0100.00%30/12/2025
     21,60017924恒指摩通五乙沽Ｂ0.0120.00%30/12/2025
     22,88518025恒指瑞银五乙沽Ｂ0.0100.00%30/12/2025
     22,88518056恒指国君五乙沽Ａ0.0150.00%30/12/2025
     22,88518059恒指中银五乙沽Ｂ0.0100.00%30/12/2025
     22,88518069恒指摩利五乙沽Ａ0.0100.00%30/12/2025
     22,88518326恒指汇丰五乙沽Ｂ0.0110.00%30/12/2025
     22,88518428恒指法兴五乙沽Ｂ0.0100.00%30/12/2025
     22,88518453恒指花旗五乙沽Ｃ0.0200.00%30/12/2025
     22,88519790恒指汇丰六二沽Ａ0.035-10.26%26/02/2026
     22,88519821恒指中银六二沽Ａ0.039-11.36%26/02/2026
     22,88519829恒指摩利六二沽Ａ0.035-10.26%26/02/2026
     22,88519836恒指法兴六二沽Ａ0.035-7.89%26/02/2026
     22,88519839恒指花旗六二沽Ａ0.031-8.82%26/02/2026
     22,88819818恒指摩通六二沽Ａ0.034-10.53%26/02/2026
     23,00017928恒指摩通五乙沽Ｄ0.0110.00%30/12/2025
     23,00019457恒指法巴六二沽Ａ0.041-8.89%26/02/2026
     23,00019685恒指瑞银六二沽Ａ0.036-10.00%26/02/2026
     23,40022976恒指摩通六五沽Ａ0.00%28/05/2026
     23,68118024恒指瑞银五乙沽Ａ0.0100.00%30/12/2025
     23,68118060恒指中银五乙沽Ｃ0.0100.00%30/12/2025
     23,68118089恒指花旗五乙沽Ａ0.0100.00%30/12/2025
     23,68118433恒指汇丰五乙沽Ｃ0.0100.00%30/12/2025
     23,68118460恒指法兴五乙沽Ｃ0.011-8.33%30/12/2025
     23,80017925恒指摩通五乙沽Ｃ0.0100.00%30/12/2025
     23,88020721恒指中银六三沽Ｂ0.076-8.43%30/03/2026
     23,88020796恒指法兴六三沽Ｂ0.074-6.33%30/03/2026
     23,88020889恒指摩通六三沽Ａ0.077-6.10%30/03/2026
     23,88020991恒指汇丰六三沽Ｂ0.074-5.13%30/03/2026
     23,88021172恒指花旗六三沽Ａ0.070-7.89%30/03/2026
     23,88021199恒指摩利六三沽Ａ0.074-7.50%30/03/2026
     24,00020529恒指瑞银六三沽Ｂ0.078-7.14%30/03/2026
     24,00021693恒指法巴六三沽Ｂ0.078-8.24%30/03/2026
     24,47718907恒指花旗六一沽Ａ0.033-8.33%29/01/2026
     24,47718986恒指瑞银六一沽Ａ0.032-11.11%29/01/2026
     24,47719219恒指法兴六一沽Ａ0.032-15.79%29/01/2026
     24,47719363恒指汇丰六一沽Ａ0.033-8.33%29/01/2026
     24,47719395恒指国君六一沽Ａ0.039-13.33%29/01/2026
     24,47719402恒指中银六一沽Ａ0.032-13.51%29/01/2026
     24,47719759恒指摩利六一沽Ａ0.033-10.81%29/01/2026
     24,60018782恒指摩通六一沽Ａ0.034-10.53%29/01/2026
     24,68820345恒指法巴六一沽Ａ0.040-13.04%29/01/2026
     24,87520720恒指中银六三沽Ａ0.094-7.84%30/03/2026
     24,87520795恒指法兴六三沽Ａ0.091-8.08%30/03/2026
     24,87520877恒指汇丰六三沽Ａ0.090-6.25%30/03/2026
     24,87521200恒指摩利六三沽Ｂ0.090-6.25%30/03/2026
     24,87522278恒指花旗六三沽Ｂ0.088-7.37%30/03/2026
     24,88020890恒指摩通六三沽Ｂ0.095-6.86%30/03/2026
     25,00020528恒指瑞银六三沽Ａ0.097-6.73%30/03/2026
     25,00021062恒指法巴六三沽Ａ0.097-6.73%30/03/2026
     25,00022980恒指摩通六五沽Ｂ0.00%28/05/2026
25830恒指摩通六乙购Ａ0.465+2.20%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.440+2.33%30/12/202625,000     
27569恒指国君六乙购Ａ0.490+2.08%30/12/202625,000     
25985恒指汇丰六乙购Ａ0.415+1.22%30/12/202625,125     
26149恒指法兴六乙购Ａ0.440+2.33%30/12/202625,125     
27695恒指摩利六乙购Ａ0.445+1.14%30/12/202625,125     
29583恒指中银六乙购Ａ0.470+1.08%30/12/202625,125     
17929恒指摩通五乙购Ｃ0.108+8.00%30/12/202525,500     
18023恒指瑞银五乙购Ｃ0.097+7.78%30/12/202525,627     
18057恒指中银五乙购Ｂ0.1190.00%30/12/202525,627     
18071恒指摩利五乙购Ａ0.098+5.38%30/12/202525,627     
18088恒指花旗五乙购Ａ0.092+6.98%30/12/202525,627     
18322恒指汇丰五乙购Ｃ0.102+8.51%30/12/202525,627     
     25,67121317恒指中银六三沽Ｃ0.131-6.43%30/03/2026
     25,67121347恒指瑞银六三沽Ｃ0.124-6.77%30/03/2026
     25,67121416恒指法兴六三沽Ｃ0.127-5.22%30/03/2026
     25,67122241恒指汇丰六三沽Ｃ0.00%30/03/2026
     25,67122369恒指国君六三沽Ａ0.136-5.56%30/03/2026
     25,67122384恒指花旗六三沽Ｃ0.120-5.51%30/03/2026
     25,67122430恒指摩利六三沽Ｃ0.126-6.67%30/03/2026
     25,80021184恒指摩通六三沽Ｃ0.134-6.29%30/03/2026
17926恒指摩通五乙购Ａ0.067+8.06%30/12/202526,200     
18016恒指中银五乙购Ａ0.063+1.61%30/12/202526,331     
18022恒指瑞银五乙购Ｂ0.060+11.11%30/12/202526,331     
18055恒指国君五乙购Ａ0.069+1.47%30/12/202526,331     
18072恒指摩利五乙购Ｂ0.055+5.77%30/12/202526,331     
18147恒指汇丰五乙购Ｂ0.061+7.02%30/12/202526,331     
18243恒指法兴五乙购Ａ0.057+5.56%30/12/202526,331     
22978恒指摩通六五购Ｂ0.00%28/05/202626,600     
19755恒指摩通六二购Ａ0.101+5.21%26/02/202627,000     
19853恒指瑞银六二购Ｂ0.092+4.55%26/02/202627,135     
19861恒指中银六二购Ｂ0.097+2.11%26/02/202627,135     
19900恒指法兴六二购Ｂ0.090+5.88%26/02/202627,135     
21831恒指花旗六二购Ｂ0.089+5.95%26/02/202627,135     
22171恒指摩利六二购Ｂ0.095+6.74%26/02/202627,135     
22601恒指汇丰六二购Ｂ0.00%26/02/202627,135     
17927恒指摩通五乙购Ｂ0.021-4.55%30/12/202527,500     
18021恒指瑞银五乙购Ａ0.017-10.53%30/12/202527,637     
18058恒指中银五乙购Ｃ0.020-9.09%30/12/202527,637     
18073恒指摩利五乙购Ｃ0.012-14.29%30/12/202527,637     
18074恒指汇丰五乙购Ａ0.020-9.09%30/12/202527,637     
18091恒指花旗五乙购Ｂ0.013-7.14%30/12/202527,637     
18518恒指法兴五乙购Ｂ0.0160.00%30/12/202527,637     
18784恒指摩通六一购Ｂ0.036+2.86%29/01/202628,000     
18909恒指花旗六一购Ｂ0.028+3.70%29/01/202628,140     
18938恒指法兴六一购Ｂ0.033+3.12%29/01/202628,140     
18948恒指瑞银六一购Ａ0.030+3.45%29/01/202628,140     
18951恒指汇丰六一购Ａ0.0300.00%29/01/202628,140     
19394恒指国君六一购Ａ0.040+5.26%29/01/202628,140     
19400恒指中银六一购Ａ0.0360.00%29/01/202628,140     
20766恒指摩利六一购Ｂ0.0330.00%29/01/202628,140     
22977恒指摩通六五购Ａ0.2040.00%28/05/202628,200     
21186恒指摩通六三购Ａ0.068+3.03%30/03/202628,600     
14570恒指法巴六三购Ｂ0.062+3.33%30/03/202628,700     
21318恒指中银六三购Ａ0.064+3.23%30/03/202628,743     
21334恒指摩利六三购Ｂ0.064+3.23%30/03/202628,743     
21343恒指瑞银六三购Ａ0.061+1.67%30/03/202628,743     
22012恒指汇丰六三购Ｂ0.0630.00%30/03/202628,743     
22368恒指国君六三购Ａ0.072+1.41%30/03/202628,743     
28840恒指法兴六三购Ｂ0.061+3.39%30/03/202628,743     
18783恒指摩通六一购Ａ0.0220.00%29/01/202628,800     
18908恒指花旗六一购Ａ0.018-5.26%29/01/202628,944     
18937恒指法兴六一购Ａ0.023+4.55%29/01/202628,944     
19413恒指瑞银六一购Ｂ0.0180.00%29/01/202628,944     
19505恒指汇丰六一购Ｂ0.021+5.00%29/01/202628,944     
20413恒指摩利六一购Ａ0.021+5.00%29/01/202628,944     
19456恒指法巴六二购Ａ0.050+2.04%26/02/202629,000     
19636恒指瑞银六二购Ａ0.045+2.27%26/02/202629,145     
19649恒指法兴六二购Ａ0.046+2.22%26/02/202629,145     
19661恒指汇丰六二购Ａ0.048+4.35%26/02/202629,145     
19678恒指中银六二购Ａ0.052+1.96%26/02/202629,145     
19756恒指摩通六二购Ｂ0.0460.00%26/02/202629,145     
19826恒指摩利六二购Ａ0.046+4.55%26/02/202629,145     
20049恒指花旗六二购Ａ0.043+4.88%26/02/202629,145     
18686恒指摩通六乙购Ｂ0.154+2.67%30/12/202630,000     
21063恒指法巴六乙购Ａ0.146+9.77%30/12/202630,000     
21187恒指摩通六三购Ｂ0.049+2.08%30/03/202630,000     
21578恒指法巴六三购Ａ0.048+2.13%30/03/202630,000     
18996恒指瑞银六乙购Ｂ0.146+3.55%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.149+2.05%30/12/202630,150     
20048恒指花旗六乙购Ａ0.141+2.92%30/12/202630,150     
20108恒指中银六乙购Ｂ0.154+1.32%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.1400.00%30/12/202630,150     
21333恒指摩利六三购Ａ0.042+2.44%30/03/202630,150     
21348恒指瑞银六三购Ｂ0.043+4.88%30/03/202630,150     
21457恒指中银六三购Ｂ0.0490.00%30/03/202630,150     
21516恒指法兴六三购Ａ0.045+2.27%30/03/202630,150     
21933恒指汇丰六三购Ａ0.046+2.22%30/03/202630,150     
22642恒指花旗六三购Ａ0.0400.00%30/03/202630,150     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 01/12/2025 14:27
  实时报价更新时间为 01/12/2025 14:47
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。