59206 恒指法巴八十熊Ｌ (R 熊证)
按盘价 
0.058 +0.007 (+13.725%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.051 | 23,906.970 | 9,830,000 | 1,490,000 | 0.745 | 4,680,000 | 0.057 | 5,150,000 | 0.061 |
| 04/06/2025 | 0.080 | 23,654.030 | 3,420,000 | 1,020,000 | 0.510 | 1,810,000 | 0.082 | 1,610,000 | 0.078 |
| 03/06/2025 | 0.094 | 23,512.490 | 32,010,000 | 1,220,000 | 0.610 | 14,780,000 | 0.101 | 15,610,000 | 0.100 |
| 02/06/2025 | 0.130 | 23,157.970 | 3,900,000 | 390,000 | 0.195 | 1,950,000 | 0.139 | 1,670,000 | 0.158 |
| 30/05/2025 | 0.119 | 23,289.770 | 27,180,000 | 670,000 | 0.335 | 16,410,000 | 0.113 | 630,000 | 0.119 |
| 29/05/2025 | 0.082 | 23,573.380 | 114,450,000 | 16,450,000 | 8.225 | 14,270,000 | 0.109 | 18,750,000 | 0.097 |
| 28/05/2025 | 0.117 | 23,258.310 | 58,250,000 | 11,970,000 | 5.985 | 8,240,000 | 0.112 | 5,700,000 | 0.108 |
| 27/05/2025 | 0.104 | 23,381.990 | 30,150,000 | 14,510,000 | 7.255 | 11,610,000 | 0.112 | 15,960,000 | 0.110 |
| 26/05/2025 | 0.117 | 23,282.330 | 11,680,000 | 10,160,000 | 5.080 | 810,000 | 0.103 | 10,670,000 | 0.107 |
| 23/05/2025 | 0.086 | 23,601.260 | 3,650,000 | 300,000 | 0.150 | 1,820,000 | 0.079 | 1,830,000 | 0.079 |
| 22/05/2025 | 0.092 | 23,544.310 | 5,110,000 | 290,000 | 0.145 | 3,440,000 | 0.075 | 1,340,000 | 0.069 |
| 21/05/2025 | 0.060 | 23,827.780 | 20,380,000 | 2,390,000 | 1.195 | 7,870,000 | 0.056 | 8,840,000 | 0.054 |
| 20/05/2025 | 0.076 | 23,681.480 | 3,610,000 | 1,420,000 | 0.710 | 2,010,000 | 0.088 | 1,600,000 | 0.086 |
| 19/05/2025 | 0.109 | 23,332.720 | 2,960,000 | 1,830,000 | 0.915 | 820,000 | 0.128 | 2,020,000 | 0.123 |
| 16/05/2025 | 0.104 | 23,345.050 | 3,120,000 | 630,000 | 0.315 | 1,600,000 | 0.119 | 1,470,000 | 0.112 |
| 15/05/2025 | 0.099 | 23,453.160 | 980,000 | 760,000 | 0.380 | 540,000 | 0.087 | 440,000 | 0.088 |
| 14/05/2025 | 0.083 | 23,640.650 | 1,460,000 | 860,000 | 0.430 | 700,000 | 0.103 | 750,000 | 0.094 |
| 13/05/2025 | 0.133 | 23,108.270 | 1,360,000 | 810,000 | 0.405 | 800,000 | 0.116 | 500,000 | 0.118 |
| 12/05/2025 | 0.088 | 23,549.460 | 2,340,000 | 1,110,000 | 0.555 | 760,000 | 0.109 | 1,320,000 | 0.112 |
| 09/05/2025 | 0.159 | 22,867.740 | 0 | 550,000 | 0.275 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |