| 认购 |
|
认沽 |
| 代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| | | | | | 4,776 | 17096 | 恒科瑞银五甲沽Ａ | 0.011 | 0.00% | 27/11/2025 |
| | | | | | 4,776 | 17202 | 恒科摩利五甲沽Ａ | 0.013 | 0.00% | 27/11/2025 |
| | | | | | 4,800 | 16979 | 恒科摩通五甲沽Ａ | 0.012 | 0.00% | 27/11/2025 |
| 15806 | 恒科瑞银五十购Ｂ | 0.228 | 0.00% | 30/10/2025 | 5,000 | | | | | |
| | | | | | 5,373 | 18806 | 恒科瑞银六一沽Ａ | 0.067 | +8.06% | 29/01/2026 |
| | | | | | 5,373 | 19212 | 恒科摩利六一沽Ａ | 0.062 | +8.77% | 29/01/2026 |
| | | | | | 5,373 | 19791 | 恒科汇丰六一沽Ａ | 0.065 | +12.07% | 29/01/2026 |
| | | | | | 5,373 | 19793 | 恒科法兴六一沽Ａ | 0.068 | +6.25% | 29/01/2026 |
| | | | | | 5,373 | 19841 | 恒科花旗六一沽Ａ | 0.062 | +6.90% | 29/01/2026 |
| 15805 | 恒科瑞银五十购Ａ | 0.160 | 0.00% | 30/10/2025 | 5,400 | | | | | |
| | | | | | 5,400 | 18687 | 恒科摩通六一沽Ａ | 0.071 | +2.90% | 29/01/2026 |
| 15968 | 恒科摩利五十购Ａ | 0.147 | 0.00% | 30/10/2025 | 5,427 | | | | | |
| 16017 | 恒科摩通五十购Ｂ | 0.152 | 0.00% | 30/10/2025 | 5,427 | | | | | |
| 16328 | 恒科法兴五十购Ａ | 0.148 | 0.00% | 30/10/2025 | 5,427 | | | | | |
| 16976 | 恒科摩通五甲购Ａ | 0.152 | -14.12% | 27/11/2025 | 5,800 | | | | | |
| 17095 | 恒科瑞银五甲购Ａ | 0.147 | -14.04% | 27/11/2025 | 5,829 | | | | | |
| 17205 | 恒科摩利五甲购Ａ | 0.137 | -16.97% | 27/11/2025 | 5,829 | | | | | |
| 17240 | 恒科汇丰五甲购Ａ | 0.150 | -13.29% | 27/11/2025 | 5,829 | | | | | |
| 17274 | 恒科花旗五甲购Ａ | 0.139 | -15.76% | 27/11/2025 | 5,829 | | | | | |
| 18659 | 恒科法兴五甲购Ａ | 0.148 | -11.90% | 27/11/2025 | 5,829 | | | | | |
| | | | | | 5,970 | 21330 | 恒科摩利六三沽Ａ | | 0.00% | 30/03/2026 |
| | | | | | 5,970 | 21345 | 恒科瑞银六三沽Ａ | 0.201 | +5.79% | 30/03/2026 |
| | | | | | 5,970 | 21415 | 恒科法兴六三沽Ａ | 0.197 | +7.65% | 30/03/2026 |
| | | | | | 6,000 | 21179 | 恒科摩通六三沽Ａ | 0.207 | +4.02% | 30/03/2026 |
| 20829 | 恒科摩利六三购Ａ | 0.157 | -9.25% | 30/03/2026 | 6,200 | | | | | |
| 18785 | 恒科摩通六一购Ａ | 0.159 | -13.11% | 29/01/2026 | 6,400 | | | | | |
| 18939 | 恒科法兴六一购Ａ | 0.152 | -10.59% | 29/01/2026 | 6,432 | | | | | |
| 18993 | 恒科瑞银六一购Ａ | 0.155 | -11.43% | 29/01/2026 | 6,432 | | | | | |
| 19180 | 恒科汇丰六一购Ａ | 0.156 | -11.86% | 29/01/2026 | 6,432 | | | | | |
| 19211 | 恒科摩利六一购Ａ | 0.143 | -14.37% | 29/01/2026 | 6,432 | | | | | |
| 19539 | 恒科花旗六一购Ａ | 0.146 | -13.10% | 29/01/2026 | 6,432 | | | | | |
| 20383 | 恒科法巴六三购Ａ | 0.211 | -10.21% | 30/03/2026 | 6,500 | | | | | |
| 20830 | 恒科摩利六三购Ｂ | | 0.00% | 30/03/2026 | 6,800 | | | | | |
| 21190 | 恒科摩通六三购Ｂ | 0.125 | -9.42% | 30/03/2026 | 6,800 | | | | | |
| 21014 | 恒科瑞银六三购Ａ | 0.147 | -9.82% | 30/03/2026 | 6,834 | | | | | |
| 21021 | 恒科汇丰六三购Ａ | 0.143 | -10.06% | 30/03/2026 | 6,834 | | | | | |
| 21174 | 恒科花旗六三购Ａ | 0.108 | -10.00% | 30/03/2026 | 7,000 | | | | | |
| 21183 | 恒科摩通六三购Ａ | 0.115 | -10.85% | 30/03/2026 | 7,400 | | | | | |
| 21328 | 恒科摩利六三购Ｃ | 0.097 | -12.61% | 30/03/2026 | 7,437 | | | | | |
| 21346 | 恒科瑞银六三购Ｂ | 0.107 | -10.83% | 30/03/2026 | 7,437 | | | | | |
| 29366 | 恒科法兴六三购Ａ | 0.103 | -10.43% | 30/03/2026 | 7,437 | | | | | |
|
按盘价 
0.147 -0.010 (-6.369%)