59204 恒指法巴八十熊Ｅ (R 熊证)
按盘价 
0.092 +0.005 (+5.747%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.087 | 23,906.970 | 50,000 | 160,000 | 0.107 | 20,000 | 0.091 | 30,000 | 0.091 |
| 04/06/2025 | 0.112 | 23,654.030 | 1,040,000 | 150,000 | 0.100 | 1,020,000 | 0.119 | 20,000 | 0.107 |
| 03/06/2025 | 0.124 | 23,512.490 | 460,000 | 1,150,000 | 0.767 | 200,000 | 0.125 | 260,000 | 0.130 |
| 02/06/2025 | 0.162 | 23,157.970 | 250,000 | 1,090,000 | 0.727 | 250,000 | 0.199 | ||
| 30/05/2025 | 0.152 | 23,289.770 | 100,000 | 1,340,000 | 0.893 | 100,000 | 0.154 | ||
| 29/05/2025 | 0.117 | 23,573.380 | 140,000 | 1,440,000 | 0.960 | 140,000 | 0.137 | ||
| 28/05/2025 | 0.150 | 23,258.310 | 500,000 | 1,300,000 | 0.867 | 290,000 | 0.150 | 210,000 | 0.149 |
| 27/05/2025 | 0.136 | 23,381.990 | 260,000 | 1,380,000 | 0.920 | 180,000 | 0.151 | 80,000 | 0.138 |
| 26/05/2025 | 0.150 | 23,282.330 | 2,930,000 | 1,480,000 | 0.987 | 1,750,000 | 0.139 | 1,180,000 | 0.126 |
| 23/05/2025 | 0.119 | 23,601.260 | 160,000 | 2,050,000 | 1.367 | 160,000 | 0.124 | ||
| 22/05/2025 | 0.123 | 23,544.310 | 1,890,000 | 2,210,000 | 1.473 | 1,240,000 | 0.101 | 650,000 | 0.107 |
| 21/05/2025 | 0.094 | 23,827.780 | 1,530,000 | 2,800,000 | 1.867 | 90,000 | 0.100 | 1,440,000 | 0.097 |
| 20/05/2025 | 0.109 | 23,681.480 | 490,000 | 1,450,000 | 0.967 | 50,000 | 0.133 | 440,000 | 0.118 |
| 19/05/2025 | 0.140 | 23,332.720 | 260,000 | 1,060,000 | 0.707 | 180,000 | 0.149 | 80,000 | 0.146 |
| 16/05/2025 | 0.137 | 23,345.050 | 1,030,000 | 1,160,000 | 0.773 | 490,000 | 0.146 | 540,000 | 0.146 |
| 15/05/2025 | 0.130 | 23,453.160 | 1,610,000 | 1,110,000 | 0.740 | 780,000 | 0.110 | 830,000 | 0.115 |
| 14/05/2025 | 0.116 | 23,640.650 | 140,000 | 1,060,000 | 0.707 | 90,000 | 0.138 | 50,000 | 0.148 |
| 13/05/2025 | 0.166 | 23,108.270 | 5,740,000 | 1,100,000 | 0.733 | 4,650,000 | 0.146 | 1,090,000 | 0.165 |
| 12/05/2025 | 0.120 | 23,549.460 | 17,000,000 | 4,660,000 | 3.107 | 5,610,000 | 0.148 | 10,260,000 | 0.143 |
| 09/05/2025 | 0.190 | 22,867.740 | 0 | 10,000 | 0.007 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |