58642 恒指中银八七牛Ｂ (R 牛证)
实时 按盘价 跌0.017 -0.012 (-41.379%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     16,91516134恒指法兴五十沽Ｃ0.0110.00%30/10/2025
     16,91516138恒指摩利五十沽Ｄ0.0130.00%30/10/2025
     17,00015915恒指摩通五乙沽Ａ0.0100.00%30/12/2025
     17,91016034恒指汇丰五十沽Ｃ0.0100.00%30/10/2025
     17,91016061恒指摩利五十沽Ｃ0.0100.00%30/10/2025
     17,91016082恒指法兴五十沽Ｂ0.0100.00%30/10/2025
     18,00015844恒指中银五十沽Ｂ0.0100.00%30/10/2025
     18,00015852恒指瑞银五十沽Ｃ0.0100.00%30/10/2025
     18,00015870恒指摩通五十沽Ｂ0.0100.00%30/10/2025
     18,90513332恒指摩利五十沽Ａ0.0100.00%30/10/2025
     18,90516026恒指法兴五十沽Ａ0.0100.00%30/10/2025
     18,90528932恒指瑞银五十沽Ａ0.0100.00%30/10/2025
     18,90528957恒指汇丰五十沽Ａ0.0100.00%30/10/2025
     18,90529013恒指摩通五十沽Ａ0.0100.00%30/10/2025
     18,98815816恒指国君五十沽Ａ0.0100.00%30/10/2025
     19,00027989恒指中银五十沽Ａ0.0100.00%30/10/2025
     19,90016033恒指汇丰五十沽Ｂ0.0100.00%30/10/2025
     19,90016055恒指瑞银五十沽Ｄ0.0100.00%30/10/2025
     19,90016059恒指摩利五十沽Ｂ0.0100.00%30/10/2025
     19,90016102恒指花旗五十沽Ａ0.0100.00%30/10/2025
     20,00015873恒指摩通五十沽Ｃ0.0100.00%30/10/2025
15812恒指瑞银五十购Ｇ0.365+4.29%30/10/202521,000     
     21,49218017恒指中银五乙沽Ａ0.020-4.76%30/12/2025
     21,49218026恒指瑞银五乙沽Ｃ0.020-9.09%30/12/2025
     21,49218070恒指摩利五乙沽Ｂ0.025-3.85%30/12/2025
     21,49218075恒指汇丰五乙沽Ａ0.022-18.52%30/12/2025
     21,49218090恒指花旗五乙沽Ｂ0.0220.00%30/12/2025
     21,49218244恒指法兴五乙沽Ａ0.023-4.17%30/12/2025
15780恒指摩通五十购Ｆ0.2480.00%30/10/202521,500     
     21,60017924恒指摩通五乙沽Ｂ0.026-3.70%30/12/2025
15956恒指汇丰五十购Ｂ0.255+2.41%30/10/202521,607     
15970恒指摩利五十购Ｂ0.260+5.26%30/10/202521,607     
15811恒指瑞银五十购Ｆ0.345+4.55%30/10/202522,000     
     22,00016814恒指法巴五甲沽Ａ0.012+9.09%27/11/2025
     22,08917093恒指瑞银五甲沽Ａ0.0100.00%27/11/2025
     22,08917111恒指中银五甲沽Ａ0.0100.00%27/11/2025
     22,08917145恒指国君五甲沽Ａ0.011+10.00%27/11/2025
     22,08917204恒指摩利五甲沽Ａ0.0100.00%27/11/2025
     22,08917236恒指汇丰五甲沽Ａ0.0120.00%27/11/2025
     22,08917304恒指花旗五甲沽Ａ0.0100.00%27/11/2025
     22,08917322恒指法兴五甲沽Ａ0.0100.00%27/11/2025
15978恒指汇丰五十购Ｅ0.3200.00%30/10/202522,110     
     22,20016975恒指摩通五甲沽Ａ0.011+10.00%27/11/2025
15774恒指摩通五十购Ａ0.236+5.83%30/10/202522,500     
15924恒指国君五十购Ａ0.2110.00%30/10/202522,600     
15965恒指汇丰五十购Ｄ0.208+6.12%30/10/202522,612     
16101恒指花旗五十购Ａ0.206+3.52%30/10/202522,612     
     22,88518025恒指瑞银五乙沽Ｂ0.025-7.41%30/12/2025
     22,88518056恒指国君五乙沽Ａ0.031-6.06%30/12/2025
     22,88518059恒指中银五乙沽Ｂ0.024-11.11%30/12/2025
     22,88518069恒指摩利五乙沽Ａ0.026-10.34%30/12/2025
     22,88518326恒指汇丰五乙沽Ｂ0.028-15.15%30/12/2025
     22,88518428恒指法兴五乙沽Ｂ0.026-10.34%30/12/2025
     22,88518453恒指花旗五乙沽Ｃ0.027-6.90%30/12/2025
     22,88519790恒指汇丰六二沽Ａ0.077-10.47%26/02/2026
     22,88519821恒指中银六二沽Ａ0.080-10.11%26/02/2026
     22,88519829恒指摩利六二沽Ａ0.074-6.33%26/02/2026
     22,88519836恒指法兴六二沽Ａ0.070-7.89%26/02/2026
     22,88519839恒指花旗六二沽Ａ0.069-5.48%26/02/2026
     22,88819818恒指摩通六二沽Ａ0.074-5.13%26/02/2026
     23,00017928恒指摩通五乙沽Ｄ0.031-8.82%30/12/2025
     23,00019457恒指法巴六二沽Ａ0.084-4.55%26/02/2026
     23,00019685恒指瑞银六二沽Ａ0.073-8.75%26/02/2026
15964恒指汇丰五十购Ｃ0.2650.00%30/10/202523,115     
16025恒指法兴五十购Ｄ0.270+8.00%30/10/202523,115     
16147恒指摩利五十购Ｄ0.2550.00%30/10/202523,115     
16473恒指中银五十购Ｂ0.265+1.92%30/10/202523,115     
16613恒指汇丰五十购Ｈ0.180+7.78%30/10/202523,617     
     23,68118024恒指瑞银五乙沽Ａ0.031-11.43%30/12/2025
     23,68118060恒指中银五乙沽Ｃ0.030-11.76%30/12/2025
     23,68118089恒指花旗五乙沽Ａ0.033-8.33%30/12/2025
     23,68118433恒指汇丰五乙沽Ｃ0.035-12.50%30/12/2025
     23,68118460恒指法兴五乙沽Ｃ0.032-15.79%30/12/2025
     23,80017925恒指摩通五乙沽Ｃ0.037-7.50%30/12/2025
     23,88020721恒指中银六三沽Ｂ0.114-9.52%30/03/2026
     23,88020796恒指法兴六三沽Ｂ0.115-8.00%30/03/2026
     23,88020889恒指摩通六三沽Ａ0.123-4.65%30/03/2026
     23,88020991恒指汇丰六三沽Ｂ0.119-8.46%30/03/2026
     23,88021172恒指花旗六三沽Ａ0.112-6.67%30/03/2026
     23,88021199恒指摩利六三沽Ａ0.117-5.65%30/03/2026
     24,00020529恒指瑞银六三沽Ｂ0.120-6.25%30/03/2026
16340恒指汇丰五十购Ｇ0.204+10.27%30/10/202524,120     
16420恒指法兴五十购Ｅ0.204+13.33%30/10/202524,120     
16474恒指中银五十购Ｃ0.204+13.33%30/10/202524,120     
17192恒指摩利五十购Ｆ0.203+8.56%30/10/202524,120     
17305恒指花旗五十购Ｂ0.204+14.61%30/10/202524,120     
     24,47718907恒指花旗六一沽Ａ0.070-7.89%29/01/2026
     24,47718986恒指瑞银六一沽Ａ0.072-8.86%29/01/2026
     24,47719219恒指法兴六一沽Ａ0.071-8.97%29/01/2026
     24,47719363恒指汇丰六一沽Ａ0.070-11.39%29/01/2026
     24,47719395恒指国君六一沽Ａ0.076-11.63%29/01/2026
     24,47719402恒指中银六一沽Ａ0.065-12.16%29/01/2026
     24,47719759恒指摩利六一沽Ａ0.072-8.86%29/01/2026
15778恒指摩通五十购Ｅ0.130+16.07%30/10/202524,500     
     24,60018782恒指摩通六一沽Ａ0.077-8.33%29/01/2026
17499恒指汇丰五十购Ｉ0.118+10.28%30/10/202524,622     
     24,68820345恒指法巴六一沽Ａ0.081-8.99%29/01/2026
16978恒指摩通五甲购Ａ0.205+13.26%27/11/202524,800     
     24,87520720恒指中银六三沽Ａ0.127-7.30%30/03/2026
     24,87520795恒指法兴六三沽Ａ0.130-7.14%30/03/2026
     24,87520877恒指汇丰六三沽Ａ0.132-7.04%30/03/2026
     24,87521200恒指摩利六三沽Ｂ0.132-6.38%30/03/2026
     24,88020890恒指摩通六三沽Ｂ0.136-5.56%30/03/2026
17092恒指瑞银五甲购Ａ0.196+13.95%27/11/202524,924     
17112恒指中银五甲购Ａ0.196+9.50%27/11/202524,924     
17144恒指国君五甲购Ａ0.218+8.46%27/11/202524,924     
17191恒指摩利五甲购Ａ0.197+12.57%27/11/202524,924     
17229恒指法兴五甲购Ａ0.192+12.28%27/11/202524,924     
17235恒指汇丰五甲购Ａ0.194+11.49%27/11/202524,924     
17784恒指花旗五甲购Ａ0.193+13.53%27/11/202524,924     
     25,00020528恒指瑞银六三沽Ａ0.142-5.96%30/03/2026
     25,00021062恒指法巴六三沽Ａ0.135-6.90%30/03/2026
25830恒指摩通六乙购Ａ0.510+4.08%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.475+5.56%30/12/202625,000     
27569恒指国君六乙购Ａ0.5100.00%30/12/202625,000     
15925恒指国君五十购Ｂ0.1370.00%30/10/202525,100     
16015恒指摩通五十购Ｊ0.0990.00%30/10/202525,125     
16172恒指汇丰五十购Ｆ0.117+15.84%30/10/202525,125     
16815恒指法巴五十购Ａ0.117+27.17%30/10/202525,125     
25985恒指汇丰六乙购Ａ0.460+5.75%30/12/202625,125     
26149恒指法兴六乙购Ａ0.480+3.23%30/12/202625,125     
27695恒指摩利六乙购Ａ0.500+2.04%30/12/202625,125     
29583恒指中银六乙购Ａ0.500+2.04%30/12/202625,125     
17929恒指摩通五乙购Ｃ0.184+11.52%30/12/202525,500     
18023恒指瑞银五乙购Ｃ0.171+14.00%30/12/202525,627     
18057恒指中银五乙购Ｂ0.176+9.32%30/12/202525,627     
18071恒指摩利五乙购Ａ0.1740.00%30/12/202525,627     
18088恒指花旗五乙购Ａ0.165+12.24%30/12/202525,627     
18322恒指汇丰五乙购Ｃ0.173+10.19%30/12/202525,627     
     25,67121317恒指中银六三沽Ｃ0.165-9.34%30/03/2026
     25,67121347恒指瑞银六三沽Ｃ0.178-7.29%30/03/2026
     25,67121416恒指法兴六三沽Ｃ0.167-7.22%30/03/2026
     25,80021184恒指摩通六三沽Ｃ0.189-5.97%30/03/2026
17926恒指摩通五乙购Ａ0.157+13.77%30/12/202526,200     
18016恒指中银五乙购Ａ0.142+12.70%30/12/202526,331     
18022恒指瑞银五乙购Ｂ0.143+14.40%30/12/202526,331     
18055恒指国君五乙购Ａ0.155+9.15%30/12/202526,331     
18072恒指摩利五乙购Ｂ0.142+15.45%30/12/202526,331     
18147恒指汇丰五乙购Ｂ0.136+13.33%30/12/202526,331     
18243恒指法兴五乙购Ａ0.141+14.63%30/12/202526,331     
15775恒指摩通五十购Ｂ0.016+60.00%30/10/202526,500     
15776恒指摩通五十购Ｃ0.0100.00%30/10/202527,000     
19755恒指摩通六二购Ａ0.169+10.46%26/02/202627,000     
27991恒指中银五十购Ａ0.0100.00%30/10/202527,000     
14427恒指瑞银五十购Ａ0.0100.00%30/10/202527,135     
14468恒指法兴五十购Ａ0.0100.00%30/10/202527,135     
14780恒指汇丰五十购Ａ0.0100.00%30/10/202527,135     
19853恒指瑞银六二购Ｂ0.151+9.42%26/02/202627,135     
19861恒指中银六二购Ｂ0.151+10.22%26/02/202627,135     
19900恒指法兴六二购Ｂ0.149+10.37%26/02/202627,135     
17927恒指摩通五乙购Ｂ0.112+15.46%30/12/202527,500     
18021恒指瑞银五乙购Ａ0.099+16.47%30/12/202527,637     
18058恒指中银五乙购Ｃ0.092+17.95%30/12/202527,637     
18073恒指摩利五乙购Ｃ0.092+17.95%30/12/202527,637     
18074恒指汇丰五乙购Ａ0.095+9.20%30/12/202527,637     
18091恒指花旗五乙购Ｂ0.091+18.18%30/12/202527,637     
18518恒指法兴五乙购Ｂ0.091+19.74%30/12/202527,637     
18784恒指摩通六一购Ｂ0.100+13.64%29/01/202628,000     
18909恒指花旗六一购Ｂ0.086+16.22%29/01/202628,140     
18938恒指法兴六一购Ｂ0.086+13.16%29/01/202628,140     
18948恒指瑞银六一购Ａ0.087+14.47%29/01/202628,140     
18951恒指汇丰六一购Ａ0.090+13.92%29/01/202628,140     
19394恒指国君六一购Ａ0.096+11.63%29/01/202628,140     
19400恒指中银六一购Ａ0.085+13.33%29/01/202628,140     
20766恒指摩利六一购Ｂ0.092+16.46%29/01/202628,140     
21186恒指摩通六三购Ａ0.125+8.70%30/03/202628,600     
14570恒指法巴六三购Ｂ0.122+9.91%30/03/202628,700     
21318恒指中银六三购Ａ0.101+10.99%30/03/202628,743     
21334恒指摩利六三购Ｂ0.112+12.00%30/03/202628,743     
21343恒指瑞银六三购Ａ0.114+7.55%30/03/202628,743     
28840恒指法兴六三购Ｂ0.106+10.42%30/03/202628,743     
18783恒指摩通六一购Ａ0.085+13.33%29/01/202628,800     
18908恒指花旗六一购Ａ0.072+14.29%29/01/202628,944     
18937恒指法兴六一购Ａ0.073+12.31%29/01/202628,944     
19413恒指瑞银六一购Ｂ0.068+15.25%29/01/202628,944     
19505恒指汇丰六一购Ｂ0.069+13.11%29/01/202628,944     
20413恒指摩利六一购Ａ0.078+14.71%29/01/202628,944     
19456恒指法巴六二购Ａ0.118+13.46%26/02/202629,000     
19636恒指瑞银六二购Ａ0.115+9.52%26/02/202629,145     
19649恒指法兴六二购Ａ0.108+13.68%26/02/202629,145     
19661恒指汇丰六二购Ａ0.110+10.00%26/02/202629,145     
19678恒指中银六二购Ａ0.107+13.83%26/02/202629,145     
19756恒指摩通六二购Ｂ0.120+11.11%26/02/202629,145     
19826恒指摩利六二购Ａ0.113+11.88%26/02/202629,145     
20049恒指花旗六二购Ａ0.108+11.34%26/02/202629,145     
18686恒指摩通六乙购Ｂ0.187+7.47%30/12/202630,000     
21063恒指法巴六乙购Ａ0.174+4.19%30/12/202630,000     
21187恒指摩通六三购Ｂ0.102+10.87%30/03/202630,000     
21578恒指法巴六三购Ａ0.098+11.36%30/03/202630,000     
18996恒指瑞银六乙购Ｂ0.180+5.26%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.187+5.06%30/12/202630,150     
20048恒指花旗六乙购Ａ0.179+5.92%30/12/202630,150     
20108恒指中银六乙购Ｂ0.179+5.92%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.180+4.05%30/12/202630,150     
21333恒指摩利六三购Ａ0.097+11.49%30/03/202630,150     
21348恒指瑞银六三购Ｂ0.095+9.20%30/03/202630,150     
21457恒指中银六三购Ｂ0.087+11.54%30/03/202630,150     
21516恒指法兴六三购Ａ0.091+12.35%30/03/202630,150     
22642恒指花旗六三购Ａ0.090+12.50%30/03/202630,150     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 23/10/2025 14:46
  实时报价更新时间为 23/10/2025 15:05
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。