58642 恒指瑞银七四熊９ (R 熊证)
按盘价 
0.021 -0.011 (-34.375%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/07/2025 | 0.032 | 24,825.660 | 59,990,000 | 890,000 | 0.450 | 14,540,000 | 0.042 | 15,260,000 | 0.039 |
| 17/07/2025 | 0.064 | 24,498.950 | 1,190,000 | 170,000 | 0.080 | 1,050,000 | 0.059 | 70,000 | 0.051 |
| 16/07/2025 | 0.061 | 24,517.760 | 15,330,000 | 1,150,000 | 0.570 | 8,500,000 | 0.045 | 5,890,000 | 0.041 |
| 15/07/2025 | 0.059 | 24,590.120 | 17,450,000 | 3,760,000 | 1.880 | 6,270,000 | 0.072 | 10,030,000 | 0.069 |
| 14/07/2025 | 0.091 | 24,203.320 | 0 | 0 | 0.000 | ||||
| 11/07/2025 | 0.096 | 24,139.570 | 5,920,000 | 0 | 0.000 | 2,960,000 | 0.075 | 2,960,000 | 0.074 |
| 10/07/2025 | 0.113 | 24,028.370 | 0 | 0 | 0.000 | ||||
| 09/07/2025 | 0.125 | 23,892.320 | 0 | 0 | 0.000 | ||||
| 08/07/2025 | 0.099 | 24,148.070 | 0 | 0 | 0.000 | ||||
| 07/07/2025 | 0.127 | 23,887.830 | 0 | 0 | 0.000 | ||||
| 04/07/2025 | 0.121 | 23,916.060 | 0 | 0 | 0.000 | ||||
| 03/07/2025 | 0.108 | 24,069.940 | 0 | 0 | 0.000 | ||||
| 02/07/2025 | 0.097 | 24,221.410 | 120,000 | 0 | 0.000 | 60,000 | 0.095 | 60,000 | 0.083 |
| 30/06/2025 | 0.109 | 24,072.280 | 0 | 0 | 0.000 | ||||
| 27/06/2025 | 0.092 | 24,284.150 | 0 | 0 | 0.000 | ||||
| 26/06/2025 | 0.085 | 24,325.400 | 500,000 | 0 | 0.000 | 500,000 | 0.084 | ||
| 25/06/2025 | 0.070 | 24,474.670 | 500,000 | 500,000 | 0.250 | 500,000 | 0.070 | ||
| 24/06/2025 | 0.102 | 24,177.070 | 0 | 0 | 0.000 | ||||
| 23/06/2025 | 0.148 | 23,689.130 | 0 | 0 | 0.000 | ||||
| 20/06/2025 | 0.171 | 23,530.480 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |