57999 平安瑞银七甲牛Ｈ (R 牛证)
实时 按盘价 跌0.108 -0.001 (-0.917%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     40.38823281平安麦银六九沽Ａ0.00%30/09/2026
     41.33017978平安摩利五乙沽Ａ0.0100.00%18/12/2025
     41.33018304平安国君五乙沽Ａ0.0100.00%18/12/2025
     41.38017867平安信证五乙沽Ａ0.0140.00%29/12/2025
     43.83819007平安花旗六一沽Ａ0.0140.00%23/01/2026
     43.84018985平安中银六一沽Ａ0.0200.00%23/01/2026
     43.84019039平安摩通六一沽Ａ0.0120.00%23/01/2026
     43.84019041平安汇丰六一沽Ａ0.0160.00%23/01/2026
     43.86819141平安华泰六一沽Ａ0.0100.00%23/01/2026
     43.86819388平安摩利六一沽Ａ0.0130.00%23/01/2026
     43.88818800平安麦银六一沽Ａ0.0220.00%30/01/2026
     44.07021942平安中银六七沽Ａ0.1050.00%27/07/2026
     44.07022462平安汇丰六七沽Ａ0.092-4.17%27/07/2026
     44.07023292平安摩利六七沽Ａ0.00%27/07/2026
     44.09021841平安华泰六八沽Ａ0.096+2.13%03/08/2026
     44.38018805平安瑞银六一沽Ａ0.0120.00%30/01/2026
     44.98021987平安国君六四沽Ａ0.044+2.33%23/04/2026
     44.98022914平安摩通六四沽Ａ0.047-2.08%23/04/2026
     44.98022918平安汇丰六四沽Ａ0.044-4.35%23/04/2026
     45.00021682平安信证六四沽Ａ0.059-1.67%30/04/2026
17366平安摩利八六购Ａ0.3750.00%29/06/202846.000     
     49.16019386平安国君六一沽Ａ0.0150.00%23/01/2026
     49.16019792平安汇丰六一沽Ｂ0.017+70.00%23/01/2026
     49.16020419平安摩利六一沽Ｂ0.0140.00%23/01/2026
     49.18018798平安信证六一沽Ａ0.019-5.00%30/01/2026
     50.99023309平安摩利六六沽Ａ0.1910.00%09/06/2026
     53.83019360平安瑞银六乙沽Ａ0.1020.00%17/12/2026
     53.83019397平安中银六乙沽Ａ0.0950.00%17/12/2026
     53.83019418平安花旗六乙沽Ａ0.094-1.05%17/12/2026
     53.83019464平安汇丰六乙沽Ａ0.096-4.00%17/12/2026
     53.83021913平安法兴六乙沽Ａ0.097-1.02%17/12/2026
     53.88018829平安摩通六乙沽Ａ0.1050.00%24/12/2026
     53.88021294平安信证六乙沽Ａ0.00%17/12/2026
     53.93023308平安法巴六乙沽Ａ0.00%17/12/2026
17260平安信证五乙购Ａ0.3450.00%29/12/202557.500     
20988平安花旗五乙购Ｂ0.228+2.70%24/12/202558.990     
17401平安法巴六一购Ａ0.255+3.24%05/01/202659.000     
17766平安瑞银五乙购Ｂ0.2280.00%24/12/202559.050     
18014平安中银五乙购Ｂ0.228+2.70%24/12/202559.050     
20962平安摩利五乙购Ｂ0.221+1.38%24/12/202559.050     
29536平安汇丰六四购Ａ0.5400.00%15/04/202660.000     
20349平安法兴六三购Ａ0.285+1.79%10/03/202663.000     
20668平安摩利六三购Ａ0.275+1.85%18/03/202663.990     
20913平安中银六三购Ａ0.2650.00%11/03/202664.040     
20990平安汇丰六三购Ａ0.2550.00%11/03/202664.040     
21107平安华泰六三购Ａ0.245+0.41%11/03/202664.040     
13049平安麦银六二购Ａ0.120-1.64%03/02/202666.660     
20898平安花旗六一购Ａ0.082+1.23%27/01/202666.700     
17029平安华泰六一购Ａ0.081+5.19%27/01/202666.710     
17070平安中银六一购Ａ0.0820.00%27/01/202666.710     
17206平安摩利六一购Ａ0.082-1.20%27/01/202666.710     
17296平安星展六一购Ａ0.095+2.15%27/01/202666.710     
17335平安国君六一购Ａ0.089+1.14%27/01/202666.710     
21408平安瑞银六一购Ｃ0.0870.00%27/01/202666.710     
18002平安摩通六一购Ａ0.035-2.78%09/01/202667.180     
18142平安法巴六一购Ｂ0.022-4.35%05/01/202667.200     
18109平安摩利六一购Ｂ0.013-7.14%02/01/202667.230     
18122平安中银六一购Ｂ0.025-3.85%02/01/202667.230     
18154平安瑞银六一购Ａ0.017-5.56%02/01/202667.230     
18174平安汇丰六一购Ａ0.0160.00%02/01/202667.230     
18429平安法兴六一购Ａ0.0220.00%02/01/202667.230     
20707平安信证六三购Ａ0.180+0.56%18/03/202668.080     
21072平安法巴六三购Ａ0.160-0.62%11/03/202668.100     
20934平安法兴六三购Ｂ0.157+0.64%11/03/202668.130     
21029平安摩通六三购Ａ0.166-1.19%11/03/202668.130     
21118平安瑞银六三购Ａ0.1610.00%11/03/202668.130     
21290平安汇丰六三购Ｂ0.1560.00%11/03/202668.130     
21619平安国君六三购Ａ0.1690.00%11/03/202668.130     
26810平安中银六三购Ｂ0.1560.00%11/03/202668.130     
18693平安摩通八乙购Ａ0.2400.00%22/12/202868.880     
19522平安摩利八十购Ａ0.176+1.15%25/10/202869.990     
25154平安中银五乙购Ａ0.0100.00%30/12/202569.990     
21360平安法巴八十购Ａ0.172+0.58%18/10/202870.000     
13334平安摩利五乙购Ａ0.0100.00%19/12/202570.040     
13814平安瑞银五乙购Ａ0.011-15.38%19/12/202570.040     
13929平安花旗五乙购Ａ0.0100.00%19/12/202570.040     
14080平安法巴五乙购Ａ0.0100.00%19/12/202570.040     
18694平安摩通五乙购Ａ0.0100.00%19/12/202570.040     
18738平安汇丰五乙购Ａ0.0100.00%19/12/202570.040     
18790平安国君五乙购Ａ0.0120.00%19/12/202570.040     
21840平安华泰六六购Ａ0.229-1.72%29/06/202670.900     
22565平安摩利六五购Ａ0.177-1.12%28/05/202672.990     
23104平安花旗六五购Ａ0.183+1.10%20/05/202673.000     
22758平安瑞银六五购Ｂ0.1820.00%20/05/202673.040     
22774平安中银六五购Ｂ0.183-1.08%20/05/202673.040     
22840平安摩通六五购Ａ0.193-1.53%20/05/202673.040     
22911平安法巴六五购Ｂ0.176-3.83%20/05/202673.040     
18372平安信证六一购Ａ0.0220.00%30/01/202675.880     
18466平安摩通六一购Ｂ0.015-6.25%23/01/202675.930     
18478平安摩利六一购Ｃ0.014-6.67%23/01/202675.930     
18492平安瑞银六一购Ｂ0.0130.00%23/01/202675.930     
18503平安中银六一购Ｃ0.0200.00%23/01/202675.930     
18505平安法巴六一购Ｃ0.014-6.67%23/01/202675.930     
18815平安华泰六一购Ｂ0.0140.00%23/01/202675.930     
18875平安汇丰六一购Ｂ0.0160.00%23/01/202675.930     
16071平安花旗六四购Ａ0.116+0.87%21/04/202676.880     
21884平安摩通六四购Ａ0.118-3.28%14/04/202676.900     
21970平安汇丰六四购Ｂ0.112-0.88%14/04/202676.920     
21746平安摩利六四购Ａ0.109+0.93%14/04/202676.930     
21829平安瑞银六四购Ａ0.115-3.36%14/04/202676.930     
21849平安法巴六四购Ａ0.093-3.12%14/04/202676.930     
21992平安中银六四购Ａ0.121-3.20%14/04/202676.930     
22371平安国君六四购Ａ0.120-2.44%14/04/202676.930     
19005平安花旗六二购Ａ0.015+15.38%04/02/202677.770     
19393平安国君六一购Ｂ0.0230.00%28/01/202677.820     
19445平安中银六一购Ｄ0.0200.00%28/01/202677.820     
19493平安法兴六一购Ｂ0.018-5.26%28/01/202677.820     
22421平安信证六五购Ａ0.1260.00%29/05/202680.180     
22523平安中银六五购Ａ0.1260.00%21/05/202680.230     
22556平安法巴六五购Ａ0.105-4.55%21/05/202680.230     
22611平安瑞银六五购Ａ0.104-1.89%21/05/202680.230     
23282平安麦银六九购Ａ0.335-1.47%30/09/202681.188     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 10/12/2025 10:28
  实时报价更新时间为 10/12/2025 10:46
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。