57999 平安瑞银七甲牛Ｈ (R 牛证)
按盘价 
0.061 +0.001 (+1.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.060 | 55.500 | 4,575,000 | 24,050,000 | 30.060 | 2,470,000 | 0.058 | 490,000 | 0.061 |
| 21/10/2025 | 0.066 | 55.900 | 12,030,000 | 26,030,000 | 32.540 | 4,055,000 | 0.067 | 1,955,000 | 0.063 |
| 20/10/2025 | 0.051 | 54.300 | 7,300,000 | 28,130,000 | 35.160 | 2,645,000 | 0.052 | 3,560,000 | 0.052 |
| 17/10/2025 | 0.044 | 53.700 | 6,595,000 | 27,215,000 | 34.020 | 3,940,000 | 0.053 | 1,415,000 | 0.053 |
| 16/10/2025 | 0.063 | 55.500 | 7,335,000 | 29,740,000 | 37.180 | 2,690,000 | 0.061 | ||
| 15/10/2025 | 0.055 | 54.750 | 5,345,000 | 32,430,000 | 40.540 | 520,000 | 0.052 | 215,000 | 0.052 |
| 14/10/2025 | 0.039 | 53.000 | 9,090,000 | 32,735,000 | 40.920 | 1,985,000 | 0.040 | 745,000 | 0.041 |
| 13/10/2025 | 0.034 | 52.450 | 15,880,000 | 33,975,000 | 42.470 | 5,115,000 | 0.032 | 2,770,000 | 0.031 |
| 10/10/2025 | 0.047 | 53.900 | 12,850,000 | 36,320,000 | 45.400 | 300,000 | 0.042 | 1,910,000 | 0.050 |
| 09/10/2025 | 0.044 | 53.500 | 5,520,000 | 34,710,000 | 43.390 | 140,000 | 0.037 | 1,650,000 | 0.039 |
| 08/10/2025 | 0.037 | 52.750 | 3,825,000 | 33,200,000 | 41.500 | 1,580,000 | 0.035 | 855,000 | 0.035 |
| 06/10/2025 | 0.042 | 53.250 | 7,870,000 | 33,925,000 | 42.410 | 2,570,000 | 0.041 | 2,570,000 | 0.041 |
| 03/10/2025 | 0.040 | 52.950 | 5,450,000 | 33,925,000 | 42.410 | 2,000,000 | 0.042 | 1,295,000 | 0.041 |
| 02/10/2025 | 0.043 | 53.200 | 34,380,000 | 34,630,000 | 43.290 | 12,995,000 | 0.044 | 10,110,000 | 0.044 |
| 30/09/2025 | 0.042 | 53.050 | 14,575,000 | 37,515,000 | 46.890 | 4,980,000 | 0.043 | 2,695,000 | 0.044 |
| 29/09/2025 | 0.047 | 53.500 | 17,635,000 | 39,800,000 | 49.750 | 3,785,000 | 0.042 | 3,655,000 | 0.040 |
| 26/09/2025 | 0.036 | 52.400 | 24,380,000 | 39,930,000 | 49.910 | 7,875,000 | 0.034 | 5,890,000 | 0.037 |
| 25/09/2025 | 0.033 | 52.250 | 14,825,000 | 41,915,000 | 52.390 | 5,190,000 | 0.031 | 2,995,000 | 0.032 |
| 24/09/2025 | 0.036 | 52.400 | 17,890,000 | 44,110,000 | 55.140 | 1,145,000 | 0.036 | 12,335,000 | 0.037 |
| 23/09/2025 | 0.034 | 52.300 | 11,560,000 | 32,920,000 | 41.150 | 3,980,000 | 0.038 | 5,195,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |