57999 平安瑞银七甲牛Ｈ (R 牛证)
按盘价 
0.056 +0.001 (+1.818%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.055 | 55.650 | 7,210,000 | 28,035,000 | 35.040 | 3,125,000 | 0.059 | 1,845,000 | 0.058 |
| 03/09/2025 | 0.064 | 56.500 | 2,110,000 | 29,315,000 | 36.640 | 480,000 | 0.063 | 390,000 | 0.065 |
| 02/09/2025 | 0.064 | 56.450 | 2,060,000 | 29,405,000 | 36.760 | 1,230,000 | 0.065 | 315,000 | 0.064 |
| 01/09/2025 | 0.067 | 56.650 | 2,745,000 | 30,320,000 | 37.900 | 800,000 | 0.066 | 1,300,000 | 0.068 |
| 29/08/2025 | 0.065 | 56.300 | 10,535,000 | 29,820,000 | 37.280 | 3,785,000 | 0.068 | 2,590,000 | 0.069 |
| 28/08/2025 | 0.063 | 56.200 | 17,440,000 | 31,015,000 | 38.770 | 7,270,000 | 0.060 | 6,655,000 | 0.065 |
| 27/08/2025 | 0.064 | 56.300 | 13,475,000 | 31,630,000 | 39.540 | 2,610,000 | 0.066 | 7,165,000 | 0.065 |
| 26/08/2025 | 0.074 | 57.450 | 6,880,000 | 27,075,000 | 33.840 | 2,575,000 | 0.079 | 3,840,000 | 0.079 |
| 25/08/2025 | 0.084 | 58.650 | 9,985,000 | 25,810,000 | 32.260 | 1,625,000 | 0.085 | 1,795,000 | 0.087 |
| 22/08/2025 | 0.079 | 58.100 | 9,010,000 | 25,640,000 | 32.050 | 930,000 | 0.073 | 6,010,000 | 0.077 |
| 21/08/2025 | 0.078 | 57.900 | 6,495,000 | 20,560,000 | 25.700 | 3,090,000 | 0.077 | 310,000 | 0.076 |
| 20/08/2025 | 0.076 | 57.800 | 6,845,000 | 23,340,000 | 29.180 | 3,505,000 | 0.067 | 855,000 | 0.075 |
| 19/08/2025 | 0.072 | 57.300 | 33,600,000 | 25,990,000 | 32.490 | 19,705,000 | 0.074 | 4,755,000 | 0.077 |
| 18/08/2025 | 0.077 | 57.750 | 53,030,000 | 40,940,000 | 51.180 | 15,930,000 | 0.076 | 13,040,000 | 0.078 |
| 15/08/2025 | 0.075 | 57.600 | 31,640,000 | 43,830,000 | 54.790 | 13,270,000 | 0.071 | 11,570,000 | 0.073 |
| 14/08/2025 | 0.077 | 57.900 | 52,975,000 | 45,530,000 | 56.910 | 11,375,000 | 0.078 | 16,055,000 | 0.081 |
| 13/08/2025 | 0.069 | 56.800 | 63,675,000 | 40,850,000 | 51.060 | 18,010,000 | 0.064 | 19,535,000 | 0.066 |
| 12/08/2025 | 0.059 | 55.900 | 64,985,000 | 39,325,000 | 49.160 | 22,980,000 | 0.053 | 26,140,000 | 0.057 |
| 11/08/2025 | 0.050 | 54.750 | 53,015,000 | 36,165,000 | 45.210 | 21,875,000 | 0.046 | 24,420,000 | 0.049 |
| 08/08/2025 | 0.046 | 54.350 | 21,425,000 | 33,620,000 | 42.020 | 6,645,000 | 0.046 | 12,840,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |