57999 平安瑞银七甲牛H (R 牛证)
实时 按盘价 升0.061 +0.001 (+1.667%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.06055.5004,575,00024,050,00030.0602,470,0000.058490,0000.061
21/10/20250.06655.90012,030,00026,030,00032.5404,055,0000.0671,955,0000.063
20/10/20250.05154.3007,300,00028,130,00035.1602,645,0000.0523,560,0000.052
17/10/20250.04453.7006,595,00027,215,00034.0203,940,0000.0531,415,0000.053
16/10/20250.06355.5007,335,00029,740,00037.1802,690,0000.061
15/10/20250.05554.7505,345,00032,430,00040.540520,0000.052215,0000.052
14/10/20250.03953.0009,090,00032,735,00040.9201,985,0000.040745,0000.041
13/10/20250.03452.45015,880,00033,975,00042.4705,115,0000.0322,770,0000.031
10/10/20250.04753.90012,850,00036,320,00045.400300,0000.0421,910,0000.050
09/10/20250.04453.5005,520,00034,710,00043.390140,0000.0371,650,0000.039
08/10/20250.03752.7503,825,00033,200,00041.5001,580,0000.035855,0000.035
06/10/20250.04253.2507,870,00033,925,00042.4102,570,0000.0412,570,0000.041
03/10/20250.04052.9505,450,00033,925,00042.4102,000,0000.0421,295,0000.041
02/10/20250.04353.20034,380,00034,630,00043.29012,995,0000.04410,110,0000.044
30/09/20250.04253.05014,575,00037,515,00046.8904,980,0000.0432,695,0000.044
29/09/20250.04753.50017,635,00039,800,00049.7503,785,0000.0423,655,0000.040
26/09/20250.03652.40024,380,00039,930,00049.9107,875,0000.0345,890,0000.037
25/09/20250.03352.25014,825,00041,915,00052.3905,190,0000.0312,995,0000.032
24/09/20250.03652.40017,890,00044,110,00055.1401,145,0000.03612,335,0000.037
23/09/20250.03452.30011,560,00032,920,00041.1503,980,0000.0385,195,0000.037
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。