57984 小米摩通六一牛Ｑ (R 牛证)
实时 按盘价 升0.146 +0.014 (+10.606%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
27413小米法巴六一购Ａ3.370+4.98%05/01/202622.000     
     22.17029070小米中银五九沽Ａ0.0100.00%25/09/2025
     22.17029392小米国君五九沽Ａ0.0100.00%25/09/2025
     22.17029529小米花旗五九沽Ａ0.0100.00%25/09/2025
     22.17029736小米汇丰五九沽Ａ0.0200.00%25/09/2025
     22.22028949小米麦银五十沽Ａ0.0100.00%03/10/2025
24903小米法巴五甲购Ａ2.960+2.78%04/11/202525.000     
27030小米瑞银五十购Ａ3.140+2.61%27/10/202525.050     
27072小米摩通五十购Ａ3.030+2.71%27/10/202525.050     
27222小米摩利五十购Ａ3.010+2.73%17/10/202525.190     
     26.80013185小米中银五甲沽Ａ0.0100.00%27/11/2025
     27.00015855小米信证五十沽Ｂ0.0120.00%31/10/2025
     27.72013363小米摩利五九沽Ａ0.0100.00%12/09/2025
     27.72013391小米汇丰五九沽Ｂ0.0180.00%12/09/2025
     27.72015908小米花旗五九沽Ｃ0.0130.00%12/09/2025
     27.77013318小米摩通五九沽Ａ0.0160.00%19/09/2025
     27.95013271小米瑞银五九沽Ａ0.0100.00%22/09/2025
27738小米中银五九购Ａ2.740+3.01%29/09/202528.00015730小米国君五十沽Ｂ0.0100.00%28/10/2025
     28.00029814小米中银五九沽Ｂ0.0100.00%29/09/2025
     28.88013953小米麦银六三沽Ａ0.078-2.50%03/03/2026
     30.00015834小米中银五甲沽Ｂ0.0100.00%27/11/2025
     31.95013540小米瑞银五九沽Ｂ0.0100.00%26/09/2025
     31.95013565小米国君五十沽Ａ0.0100.00%22/10/2025
     31.95013676小米摩利五九沽Ｂ0.0100.00%26/09/2025
     31.95013715小米汇丰五九沽Ｃ0.0100.00%26/09/2025
27803小米法巴六四购Ａ2.450+3.81%02/04/202632.00013386小米中银五十沽Ａ0.0100.00%30/10/2025
     32.00013429小米华泰五十沽Ａ0.0100.00%06/10/2025
     32.05013568小米信证五九沽Ａ0.0140.00%26/09/2025
     33.88013562小米中银五九沽Ｃ0.0100.00%29/09/2025
     35.88014142小米信证五九沽Ｂ0.0100.00%12/09/2025
     36.95017744小米华泰五乙沽Ａ0.026-10.34%19/12/2025
     36.95017812小米信证五乙沽Ａ0.027-12.90%19/12/2025
     37.00016476小米中银五乙沽Ａ0.026-18.75%30/12/2025
13039小米摩通六乙购Ａ0.465+3.33%24/12/202637.100     
13095小米摩利六乙购Ａ0.455+4.60%17/12/202637.150     
13135小米瑞银六乙购Ａ0.460+2.22%17/12/202637.150     
13147小米花旗六乙购Ａ0.450+3.45%17/12/202637.150     
13186小米中银六乙购Ａ0.4650.00%24/12/202637.150     
13204小米法巴六乙购Ａ0.410+3.80%17/12/202637.150     
13220小米国君六乙购Ａ0.470+3.30%17/12/202637.150     
     38.53016080小米法兴六六沽Ｂ0.031-3.13%08/06/2026
     38.53016286小米摩通六六沽Ｂ0.034-5.56%08/06/2026
     38.58015849小米瑞银六六沽Ｂ0.036-5.26%15/06/2026
     38.83014376小米国君五九沽Ｂ0.0100.00%22/09/2025
     38.83014706小米摩通五九沽Ｂ0.0130.00%22/09/2025
     38.83014739小米法巴五九沽Ａ0.0100.00%22/09/2025
     38.83014762小米瑞银五九沽Ｃ0.0160.00%22/09/2025
     38.83014927小米华泰五九沽Ａ0.0100.00%22/09/2025
     38.83015073小米星展五九沽Ａ0.0100.00%10/09/2025
     38.83015107小米花旗五九沽Ｂ0.0100.00%10/09/2025
     38.88014072小米中银五九沽Ｄ0.0100.00%29/09/2025
     38.88014984小米摩利五九沽Ｃ0.0100.00%17/09/2025
     39.88017907小米中银六二沽Ａ0.088-8.33%27/02/2026
     40.05015093小米信证五十沽Ａ0.0180.00%21/10/2025
     40.05016837小米国君五十沽Ｄ0.0200.00%21/10/2025
     40.05016968小米汇丰五十沽Ａ0.0100.00%21/10/2025
     40.05017519小米摩通五十沽Ａ0.012-7.69%21/10/2025
     40.05017521小米花旗五十沽Ａ0.0130.00%21/10/2025
     40.05017556小米瑞银五十沽Ａ0.0130.00%21/10/2025
     40.10014795小米中银五十沽Ｂ0.0200.00%28/10/2025
     40.97019885小米汇丰六二沽Ａ0.100-9.91%20/02/2026
     40.99019470小米摩利六二沽Ａ0.099-4.81%27/02/2026
29569小米中银五九购Ｂ1.250+5.93%29/09/202542.880     
     42.95017684小米摩利五甲沽Ａ0.037-9.76%20/11/2025
     42.95017852小米摩通五甲沽Ａ0.048-9.43%20/11/2025
     42.95017859小米瑞银五甲沽Ａ0.044-13.73%20/11/2025
     42.95017962小米汇丰五甲沽Ａ0.038-17.39%20/11/2025
     42.95017985小米信证五甲沽Ａ0.038-11.63%20/11/2025
     42.95018189小米国君五甲沽Ａ0.041-16.33%20/11/2025
     43.00016847小米华泰五甲沽Ａ0.039-9.30%27/11/2025
     43.00017740小米中银五甲沽Ｃ0.031-18.42%20/11/2025
     44.95019000小米瑞银六一沽Ａ0.134-8.22%19/01/2026
     44.98020064小米国君六一沽Ａ0.145-9.94%19/01/2026
     44.98020085小米华泰六一沽Ａ0.122-12.23%19/01/2026
     44.98020098小米摩利六一沽Ａ0.124-12.06%19/01/2026
     45.00018546小米信证六一沽Ａ0.135-7.53%26/01/2026
     46.45014200小米瑞银六六沽Ａ0.073-5.19%23/06/2026
     46.45014208小米花旗六六沽Ａ0.070-6.67%23/06/2026
     46.45014219小米法兴六六沽Ａ0.067-6.94%23/06/2026
     46.45014322小米摩利六六沽Ａ0.065-2.99%23/06/2026
     46.45014333小米汇丰六六沽Ａ0.069-5.48%23/06/2026
     46.45014387小米中银六六沽Ａ0.076-5.00%23/06/2026
     46.45014725小米星展六六沽Ａ0.070-5.41%23/06/2026
     46.45014798小米信证六六沽Ａ0.066-5.71%23/06/2026
     46.48019260小米国君六六沽Ａ0.072-5.26%23/06/2026
     46.50014027小米摩通六六沽Ａ0.079-4.82%30/06/2026
     46.55014178小米法巴六六沽Ａ0.067-2.90%23/06/2026
16333小米法兴五十购Ａ0.118+16.83%06/10/202549.980     
14531小米摩利五九购Ｄ0.112+15.46%29/09/202549.990     
29813小米中银五九购Ｃ0.560+15.46%29/09/202550.000     
15580小米汇丰五九购Ｄ0.110+17.02%22/09/202550.040     
16378小米瑞银五九购Ｅ0.113+15.31%22/09/202550.040     
16595小米摩通五九购Ｇ0.108+12.50%22/09/202550.040     
13119小米国君五九购Ａ0.540+16.13%22/09/202550.050     
13011小米华泰五十购Ａ0.480+15.66%02/10/202551.000     
13598小米摩通六乙购Ｂ0.305+3.39%24/12/202652.220     
16221小米中银六乙购Ｂ0.280+3.70%17/12/202652.270     
13630小米瑞银六乙购Ｂ0.280+5.66%14/12/202652.880     
16253小米花旗六乙购Ｂ0.260+4.00%07/12/202652.930     
     53.94017706小米瑞银五乙沽Ａ0.074-7.50%17/12/2025
13979小米摩利六乙购Ｂ0.231+4.52%08/12/202653.99016863小米摩通五乙沽Ａ0.076-7.32%24/12/2025
     54.00017653小米花旗五乙沽Ａ0.071-11.25%17/12/2025
     54.00017868小米法巴五乙沽Ａ0.070-10.26%17/12/2025
15755小米法巴六乙购Ｂ0.227+4.13%01/12/202654.04017904小米中银五乙沽Ｂ0.089-8.25%31/12/2025
13355小米中银五九购Ｄ0.182+18.18%30/09/202555.000     
14461小米信证五九购Ｂ0.035+25.00%29/09/202555.000     
14626小米花旗五九购Ａ0.025+31.58%22/09/202555.050     
14642小米摩利五九购Ｆ0.025+19.05%22/09/202555.050     
14839小米法兴五九购Ｂ0.026+13.04%22/09/202555.050     
14977小米摩通五九购Ｃ0.025+31.58%22/09/202555.050     
14991小米瑞银五九购Ｂ0.026+36.84%22/09/202555.050     
15392小米汇丰五九购Ｃ0.027+35.00%22/09/202555.050     
15449小米国君五九购Ｃ0.025+25.00%22/09/202555.050     
15534小米中银六九购Ａ0.206+5.64%30/09/202655.880     
15792小米法兴六九购Ａ0.195+4.84%23/09/202655.930     
13455小米麦银五九购Ａ0.058+45.00%29/09/202558.880     
15601小米摩利五九购Ｇ0.027+22.73%22/09/202558.930     
15643小米法巴五九购Ｄ0.019+11.76%22/09/202558.930     
29957小米中银五甲购Ａ0.205+12.64%04/11/202559.000     
13473小米国君五十购Ａ0.160+17.65%27/10/202559.050     
16583小米摩利五十购Ｂ0.166+9.93%27/10/202559.050     
16647小米法巴五甲购Ｂ0.170+10.39%04/11/202559.050     
14001小米信证六九购Ａ0.165+4.43%28/09/202660.000     
14453小米花旗五乙购Ａ0.058+5.45%24/12/202560.600     
15452小米中银五乙购Ｃ0.055+10.00%17/12/202560.650     
16984小米摩利五乙购Ｂ0.056+7.69%17/12/202560.650     
18005小米汇丰五乙购Ｂ0.058+7.41%17/12/202560.650     
18099小米摩通五乙购Ｂ0.052+6.12%17/12/202560.650     
14149小米汇丰六九购Ａ0.154+2.67%21/09/202660.880     
14151小米摩通六八购Ａ0.192+4.92%28/08/202660.880     
14287小米瑞银六四购Ａ0.111+3.74%27/04/202660.880     
18975小米中银六乙购Ｃ0.215+4.37%30/12/202660.880     
15669小米法兴六四购Ｃ0.109+5.83%20/04/202660.930     
16140小米法巴六八购Ａ0.149+5.67%21/08/202660.930     
16574小米摩利六四购Ａ0.104+6.12%20/04/202660.930     
16618小米摩通六四购Ｂ0.113+4.63%20/04/202660.930     
16646小米法巴六四购Ｂ0.108+4.85%20/04/202660.930     
16966小米汇丰六四购Ｃ0.106+4.95%20/04/202660.930     
17224小米花旗六四购Ｂ0.108+5.88%20/04/202660.930     
17257小米中银六四购Ａ0.103+7.29%20/04/202660.930     
19214小米摩利六八购Ｂ0.147+4.26%21/08/202660.930     
20084小米华泰六四购Ａ0.00%20/04/202660.930     
14470小米法兴五乙购Ａ0.058+5.45%31/12/202561.000     
14618小米法巴五乙购Ａ0.053+3.92%22/12/202561.050     
14643小米摩利五乙购Ａ0.052+8.33%22/12/202561.050     
14671小米国君五乙购Ａ0.055+7.84%31/12/202561.050     
14677小米汇丰五乙购Ａ0.055+7.84%22/12/202561.050     
14816小米瑞银五乙购Ａ0.053+3.92%22/12/202561.050     
15491小米星展五乙购Ａ0.057+9.62%22/12/202561.050     
16867小米摩通五乙购Ａ0.051+4.08%22/12/202561.050     
14373小米摩利六二购Ａ0.074+4.23%26/02/202661.990     
18878小米摩利六八购Ａ0.146+5.04%28/08/202661.990     
16836小米国君六二购Ｂ0.070+6.06%16/02/202662.040     
16937小米中银六二购Ｂ0.074+5.71%16/02/202662.040     
17882小米摩通六二购Ａ0.080+3.90%16/02/202662.040     
17892小米瑞银六二购Ａ0.076+4.11%16/02/202662.040     
19164小米瑞银六八购Ａ0.149+4.93%21/08/202662.040     
19184小米法兴六八购Ａ0.148+4.96%21/08/202662.040     
19197小米花旗六八购Ａ0.149+4.20%21/08/202662.040     
19198小米摩通六八购Ｂ0.153+4.79%21/08/202662.040     
19201小米汇丰六八购Ａ0.148+5.71%21/08/202662.040     
19254小米中银六八购Ａ0.165+3.77%27/08/202662.040     
19307小米国君六八购Ａ0.158+4.64%21/08/202662.040     
19311小米信证六八购Ａ0.149+7.19%21/08/202662.040     
13385小米中银五十购Ａ0.081+10.96%30/10/202563.000     
15800小米瑞银五十购Ｂ0.080+12.68%22/10/202563.050     
18118小米摩利五十购Ｄ0.077+8.45%22/10/202563.050     
15038小米法巴六一购Ｂ0.058+3.57%23/01/202663.830     
14462小米信证六一购Ａ0.058+7.41%30/01/202663.880     
14644小米摩利六一购Ａ0.051+4.08%23/01/202663.930     
14828小米摩通六一购Ａ0.052+1.96%23/01/202663.930     
14832小米瑞银六一购Ａ0.055+5.77%23/01/202663.930     
15359小米法兴六一购Ａ0.056+7.69%23/01/202663.930     
16491小米汇丰六一购Ａ0.060+7.14%23/01/202663.930     
18096小米花旗六一购Ａ0.054+8.00%23/01/202663.930     
15166小米中银六二购Ａ0.050+6.38%26/02/202668.000     
15358小米法兴六二购Ａ0.053+3.92%16/02/202668.050     
15386小米花旗六二购Ａ0.054+3.85%16/02/202668.050     
15414小米华泰六二购Ａ0.053+6.00%16/02/202668.050     
17999小米摩通六二购Ｂ0.054+5.88%16/02/202668.050     
18010小米汇丰六二购Ａ0.0530.00%16/02/202668.050     
18027小米瑞银六二购Ｂ0.053+6.00%16/02/202668.050     
14423小米汇丰六四购Ａ0.065+4.84%02/04/202668.100     
14615小米摩通六三购Ａ0.061+8.93%26/03/202668.150     
14648小米瑞银六三购Ａ0.062+3.33%26/03/202668.150     
16914小米摩利六三购Ａ0.064+6.67%26/03/202668.150     
16954小米法巴六三购Ａ0.066+4.76%26/03/202668.150     
17969小米国君六三购Ａ0.0580.00%26/03/202668.150     
13558小米汇丰五十购Ａ0.0100.00%03/10/202568.880     
14523小米摩利五九购Ｃ0.0100.00%25/09/202568.930     
16452小米法巴五九购Ｆ0.0120.00%25/09/202568.930     
17162小米华泰五九购Ａ0.0100.00%25/09/202568.930     
17787小米摩通五九购Ｈ0.0100.00%25/09/202568.930     
17823小米瑞银五九购Ｆ0.0100.00%25/09/202568.930     
13722小米摩通五九购Ａ0.0100.00%19/09/202569.990     
13730小米信证五九购Ａ0.0100.00%29/09/202570.000     
17077小米法巴五乙购Ｂ0.093+4.49%02/12/202570.000     
15328小米法兴五九购Ｅ0.0100.00%12/09/202570.040     
16580小米国君五九购Ｄ0.0100.00%12/09/202570.040     
19006小米花旗五甲购Ａ0.087+3.57%25/11/202570.050     
19108小米国君五甲购Ａ0.098+15.29%25/11/202570.050     
19513小米摩通五甲购Ａ0.089+4.71%25/11/202570.050     
19559小米汇丰五甲购Ａ0.094+10.59%25/11/202570.050     
19561小米瑞银五甲购Ａ0.090+7.14%25/11/202570.050     
19585小米信证五甲购Ａ0.101+13.48%25/11/202570.050     
13757小米瑞银五九购Ａ0.0100.00%11/09/202570.180     
19192小米信证六二购Ａ0.234+7.83%11/02/202670.880     
19430小米法兴六二购Ｂ0.218+5.31%04/02/202670.930     
19465小米汇丰六二购Ｂ0.212+7.61%04/02/202670.930     
13690小米中银五十购Ｂ0.025-3.85%30/10/202571.180     
17631小米摩利五十购Ｃ0.024+4.35%22/10/202571.230     
17849小米汇丰五十购Ｄ0.027+12.50%22/10/202571.230     
18587小米信证五十购Ｂ0.034+6.25%27/10/202571.230     
18663小米法兴五甲购Ａ0.051+6.25%06/11/202571.230     
19448小米中银六三购Ａ0.325+8.33%26/03/202671.880     
19548小米法巴六三购Ｃ0.221+4.74%03/03/202672.000     
14454小米花旗六五购Ａ0.072+4.35%29/05/202672.280     
14616小米法巴六五购Ａ0.069+2.99%21/05/202672.330     
14688小米摩利六五购Ａ0.068+4.62%21/05/202672.330     
14833小米瑞银六五购Ａ0.070+4.48%21/05/202672.330     
14873小米汇丰六五购Ａ0.067+4.69%21/05/202672.330     
14924小米星展六五购Ａ0.076+7.04%21/05/202672.330     
17970小米国君六五购Ａ0.076+7.04%21/05/202672.330     
19245小米中银六二购Ｄ0.232+4.50%12/02/202672.880     
13980小米摩利五九购Ａ0.0100.00%15/09/202572.990     
15403小米摩通六五购Ａ0.069+4.55%21/05/202673.330     
15509小米法兴六五购Ａ0.067+6.35%14/05/202673.380     
16844小米华泰六五购Ａ0.065+1.56%14/05/202673.380     
18020小米信证六五购Ａ0.070+7.69%14/05/202673.380     
14383小米中银六六购Ａ0.087+7.41%30/06/202673.880     
15044小米法兴六六购Ａ0.076+4.11%23/06/202673.930     
18116小米摩利六六购Ａ0.072+5.88%23/06/202673.930     
18152小米瑞银六六购Ａ0.070+2.94%23/06/202673.930     
15429小米中银五九购Ｆ0.0100.00%30/09/202576.880     
16898小米法兴五九购Ｆ0.0120.00%23/09/202576.930     
17416小米花旗五九购Ｄ0.0120.00%23/09/202576.930     
17901小米信证五十购Ａ0.0100.00%06/10/202576.930     
17988小米华泰五十购Ｂ0.0100.00%03/10/202576.930     
14854小米摩通五九购Ｂ0.0100.00%15/09/202577.770     
18762小米汇丰六一购Ｂ0.123+8.85%29/01/202678.880     
18973小米法巴六一购Ｄ0.100+3.09%22/01/202678.900     
18895小米摩通六一购Ｂ0.117+3.54%22/01/202678.930     
18992小米瑞银六一购Ｂ0.114+4.59%22/01/202678.930     
19025小米信证六一购Ｂ0.117+7.34%22/01/202678.930     
14871小米汇丰五九购Ａ0.0200.00%15/09/202580.000     
19185小米法巴六三购Ｂ0.138+3.76%03/03/202680.000     
15097小米信证六四购Ａ0.049+8.89%30/04/202680.880     
15284小米摩通六四购Ａ0.046+9.52%23/04/202680.930     
15288小米法兴六四购Ａ0.042+5.00%23/04/202680.930     
15292小米花旗六四购Ａ0.040+2.56%23/04/202680.930     
15318小米瑞银六四购Ｂ0.038+5.56%23/04/202680.930     
15331小米汇丰六四购Ｂ0.041+5.13%23/04/202680.930     
15356小米法兴六四购Ｂ0.044+7.32%23/04/202680.930     
15365小米星展六四购Ａ0.0380.00%23/04/202680.930     
17574小米中银五乙购Ｄ0.040+2.56%16/12/202581.880     
18976小米中银六二购Ｃ0.145+8.21%26/02/202681.880     
18360小米法巴五乙购Ｃ0.0440.00%09/12/202581.900     
18287小米摩通五乙购Ｃ0.051+8.51%09/12/202581.930     
18299小米瑞银五乙购Ｂ0.050+11.11%09/12/202581.930     
18391小米汇丰五乙购Ｃ0.050+8.70%09/12/202581.930     
18447小米国君五乙购Ｂ0.037+5.71%09/12/202581.930     
18516小米信证五乙购Ａ0.053+10.42%09/12/202581.930     
18661小米法兴五乙购Ｂ0.057+14.00%09/12/202581.930     
18003小米法巴六一购Ｃ0.047-2.08%05/01/202688.000     
18480小米摩利五乙购Ｃ0.046+2.22%24/12/202588.050     
16637小米麦银六一购Ａ0.0840.00%28/01/202688.880     
14439小米汇丰五十购Ｂ0.013-7.14%03/10/202590.000     
15237小米法兴五九购Ｄ0.0140.00%25/09/202590.050     
16917小米国君五九购Ｅ0.0200.00%25/09/202590.050     
15431小米中银五乙购Ｂ0.027-6.90%29/12/202590.880     
17163小米华泰五乙购Ａ0.032+3.23%18/12/202590.930     
14805小米花旗五九购Ｂ0.0100.00%11/09/202595.880     
15119小米中银五九购Ｅ0.0120.00%29/09/202596.880     
14386小米中银五十购Ｃ0.0100.00%30/10/202599.880     
15135小米汇丰五十购Ｃ0.0180.00%03/10/2025100.000     
15337小米摩通五九购Ｄ0.0140.00%25/09/2025100.100     
15372小米瑞银五九购Ｃ0.0150.00%25/09/2025100.100     
15167小米中银五乙购Ａ0.0100.00%02/12/2025120.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 09/09/2025 14:25
  实时报价更新时间为 09/09/2025 14:45
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。