57984 小米摩通六一牛Ｑ (R 牛证)
按盘价 
0.190 -0.021 (-9.953%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.211 | 58.450 | 20,180,000 | 5,250,000 | 6.562 | 9,320,000 | 0.212 | 8,660,000 | 0.212 |
| 23/07/2025 | 0.208 | 58.400 | 22,230,000 | 5,910,000 | 7.387 | 7,360,000 | 0.206 | 8,460,000 | 0.207 |
| 22/07/2025 | 0.198 | 57.950 | 10,070,000 | 4,810,000 | 6.012 | 3,100,000 | 0.199 | 3,740,000 | 0.199 |
| 21/07/2025 | 0.199 | 57.750 | 39,020,000 | 4,170,000 | 5.212 | 16,910,000 | 0.186 | 14,480,000 | 0.192 |
| 18/07/2025 | 0.181 | 57.000 | 15,200,000 | 6,600,000 | 8.250 | 5,760,000 | 0.172 | 6,600,000 | 0.172 |
| 17/07/2025 | 0.164 | 56.150 | 5,140,000 | 5,760,000 | 7.200 | 820,000 | 0.172 | 490,000 | 0.169 |
| 16/07/2025 | 0.190 | 57.300 | 15,010,000 | 6,090,000 | 7.612 | 7,800,000 | 0.202 | 4,240,000 | 0.200 |
| 15/07/2025 | 0.194 | 57.650 | 15,420,000 | 9,650,000 | 12.062 | 2,040,000 | 0.186 | 6,400,000 | 0.190 |
| 14/07/2025 | 0.191 | 57.300 | 12,330,000 | 5,290,000 | 6.613 | 5,660,000 | 0.184 | 5,420,000 | 0.184 |
| 11/07/2025 | 0.193 | 57.350 | 7,580,000 | 5,530,000 | 6.913 | 3,120,000 | 0.200 | 3,500,000 | 0.203 |
| 10/07/2025 | 0.183 | 56.900 | 10,900,000 | 5,150,000 | 6.438 | 4,040,000 | 0.184 | 4,390,000 | 0.182 |
| 09/07/2025 | 0.193 | 57.400 | 1,900,000 | 4,800,000 | 6.000 | 900,000 | 0.194 | 760,000 | 0.199 |
| 08/07/2025 | 0.216 | 58.650 | 12,110,000 | 4,940,000 | 6.175 | 6,960,000 | 0.215 | 3,800,000 | 0.209 |
| 07/07/2025 | 0.189 | 57.300 | 5,970,000 | 8,100,000 | 10.125 | 2,060,000 | 0.182 | 2,660,000 | 0.177 |
| 04/07/2025 | 0.197 | 57.500 | 20,170,000 | 7,500,000 | 9.375 | 8,140,000 | 0.188 | 7,360,000 | 0.185 |
| 03/07/2025 | 0.204 | 58.100 | 37,060,000 | 8,280,000 | 10.350 | 12,470,000 | 0.202 | 15,770,000 | 0.204 |
| 02/07/2025 | 0.245 | 60.150 | 17,380,000 | 4,980,000 | 6.225 | 7,910,000 | 0.244 | 8,110,000 | 0.245 |
| 30/06/2025 | 0.238 | 59.950 | 30,060,000 | 4,780,000 | 5.975 | 12,040,000 | 0.228 | 10,640,000 | 0.225 |
| 27/06/2025 | 0.222 | 58.950 | 27,830,000 | 6,180,000 | 7.725 | 8,700,000 | 0.240 | 4,330,000 | 0.233 |
| 26/06/2025 | 0.179 | 56.900 | 14,030,000 | 10,550,000 | 13.188 | 1,730,000 | 0.176 | 2,850,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |