57984 小米摩通六一牛Ｑ (R 牛证)
按盘价 
0.146 +0.014 (+10.606%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.132 | 54.750 | 81,990,000 | 43,250,000 | 54.062 | 18,220,000 | 0.120 | 21,360,000 | 0.127 |
| 05/09/2025 | 0.109 | 53.650 | 37,140,000 | 40,110,000 | 50.138 | 4,960,000 | 0.106 | 16,320,000 | 0.107 |
| 04/09/2025 | 0.107 | 53.450 | 41,360,000 | 28,750,000 | 35.938 | 11,080,000 | 0.110 | 5,760,000 | 0.110 |
| 03/09/2025 | 0.131 | 54.700 | 21,580,000 | 34,070,000 | 42.588 | 2,420,000 | 0.144 | 1,830,000 | 0.135 |
| 02/09/2025 | 0.156 | 55.850 | 101,870,000 | 34,660,000 | 43.325 | 17,050,000 | 0.131 | 24,480,000 | 0.132 |
| 01/09/2025 | 0.118 | 54.000 | 46,070,000 | 27,230,000 | 34.038 | 16,030,000 | 0.119 | 12,720,000 | 0.117 |
| 29/08/2025 | 0.096 | 52.850 | 53,130,000 | 30,540,000 | 38.175 | 17,960,000 | 0.101 | 15,960,000 | 0.099 |
| 28/08/2025 | 0.099 | 53.100 | 78,730,000 | 32,540,000 | 40.675 | 30,360,000 | 0.096 | 29,660,000 | 0.094 |
| 27/08/2025 | 0.101 | 53.200 | 96,240,000 | 33,240,000 | 41.550 | 31,240,000 | 0.119 | 40,920,000 | 0.123 |
| 26/08/2025 | 0.109 | 53.500 | 35,910,000 | 23,560,000 | 29.450 | 16,290,000 | 0.109 | 8,780,000 | 0.110 |
| 25/08/2025 | 0.108 | 53.500 | 89,220,000 | 31,070,000 | 38.838 | 21,430,000 | 0.106 | 31,660,000 | 0.106 |
| 22/08/2025 | 0.088 | 52.550 | 58,180,000 | 20,840,000 | 26.050 | 22,450,000 | 0.085 | 18,980,000 | 0.083 |
| 21/08/2025 | 0.064 | 51.350 | 89,070,000 | 24,310,000 | 30.388 | 31,370,000 | 0.067 | 35,610,000 | 0.068 |
| 20/08/2025 | 0.090 | 52.550 | 69,480,000 | 20,070,000 | 25.088 | 23,120,000 | 0.089 | 23,120,000 | 0.089 |
| 19/08/2025 | 0.086 | 52.400 | 85,880,000 | 20,070,000 | 25.088 | 24,520,000 | 0.093 | 29,240,000 | 0.092 |
| 18/08/2025 | 0.103 | 53.050 | 45,230,000 | 15,350,000 | 19.188 | 18,300,000 | 0.107 | 19,820,000 | 0.109 |
| 15/08/2025 | 0.096 | 52.850 | 24,340,000 | 13,830,000 | 17.288 | 8,540,000 | 0.090 | 8,480,000 | 0.087 |
| 14/08/2025 | 0.100 | 53.200 | 49,600,000 | 13,890,000 | 17.362 | 18,890,000 | 0.101 | 16,520,000 | 0.100 |
| 13/08/2025 | 0.103 | 53.250 | 48,110,000 | 16,260,000 | 20.325 | 13,890,000 | 0.087 | 12,960,000 | 0.089 |
| 12/08/2025 | 0.074 | 51.700 | 42,530,000 | 17,190,000 | 21.488 | 12,300,000 | 0.058 | 14,230,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 14:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |