57769 携程法兴五乙牛Ａ (R 牛证)
实时 按盘价 升0.405 +0.010 (+2.532%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     333.88817554携程麦银六二沽Ａ0.046-8.00%20/02/2026
     340.88017524携程中银六三沽Ａ0.036-10.00%31/03/2026
     399.80016067携程摩利六五沽Ａ0.00%21/05/2026
     399.80016196携程瑞银六五沽Ａ0.032-3.03%21/05/2026
     399.80016247携程汇丰六六沽Ａ0.029-3.33%02/06/2026
     400.00015878携程摩通六五沽Ａ0.034-5.56%29/05/2026
     400.18017431携程花旗六五沽Ａ0.00%21/05/2026
     420.68020768携程摩利六三沽Ａ0.116-5.69%02/03/2026
     420.88019962携程中银六三沽Ｂ0.130-7.14%09/03/2026
     469.00020904携程华泰六三沽Ａ0.00%30/03/2026
     478.64028897携程瑞银五十沽Ａ0.0100.00%31/10/2025
     484.84028108携程摩通五甲沽Ａ0.0120.00%07/11/2025
     499.80020220携程瑞银六乙沽Ａ0.142-2.74%23/12/2026
     499.80020311携程摩通六乙沽Ａ0.144-2.04%23/12/2026
     499.80020694携程汇丰六乙沽Ａ0.141-2.08%23/12/2026
     500.00019935携程信证六乙沽Ａ0.142-1.39%31/12/2026
17353携程汇丰六乙购Ａ0.208+1.96%24/12/2026588.000     
17368携程摩通六十购Ａ0.207+2.99%30/10/2026588.880     
17609携程花旗六十购Ａ0.193+2.66%23/10/2026589.000     
17440携程摩利六十购Ａ0.186+2.76%23/10/2026589.380     
17444携程中银六十购Ａ0.210+1.94%23/10/2026589.380     
17508携程法巴六十购Ａ0.185+2.78%23/10/2026589.380     
17801携程法兴六十购Ａ0.194+1.57%23/10/2026589.380     
17888携程瑞银六十购Ａ0.200+2.56%23/10/2026589.380     
17774携程华泰六一购Ａ0.285+1.79%05/01/2026599.610     
19361携程汇丰六二购Ａ0.365+2.82%27/02/2026629.610     
17796携程信证五乙购Ｂ0.124+3.33%23/12/2025666.000     
15269携程信证五乙购Ａ0.017-5.56%17/12/2025677.500     
29676携程摩通五乙购Ａ0.025+4.17%24/12/2025678.000     
13083携程瑞银五乙购Ａ0.021+10.53%17/12/2025678.500     
13114携程花旗五乙购Ａ0.019+5.56%17/12/2025678.500     
14315携程华泰五乙购Ａ0.0170.00%17/12/2025678.500     
14824携程法兴五乙购Ａ0.0190.00%17/12/2025678.500     
15074携程星展五乙购Ａ0.0180.00%17/12/2025678.500     
15157携程汇丰五乙购Ａ0.015+7.14%17/12/2025678.500     
17451携程国君五乙购Ａ0.1300.00%30/12/2025680.000     
17732携程麦银五乙购Ａ0.063-3.08%22/12/2025708.888     
16862携程法巴五乙购Ａ0.0230.00%02/12/2025730.000     
19801携程法巴六三购Ａ0.128+5.79%03/03/2026760.000     
20388携程华泰六二购Ａ0.120+0.84%24/02/2026760.500     
21620携程国君六三购Ｂ0.265+1.92%03/03/2026760.500     
20759携程摩利六三购Ａ0.1430.00%23/03/2026799.990     
20691携程汇丰六三购Ａ0.146+2.82%31/03/2026800.000     
19961携程中银六三购Ａ0.072+2.86%09/03/2026888.880     
20733携程摩通六三购Ａ0.071+5.97%02/03/2026889.380     
20740携程国君六三购Ａ0.081-1.22%02/03/2026889.380     
21017携程瑞银六三购Ａ0.073+12.31%02/03/2026889.380     
21431携程花旗六三购Ａ0.066+3.12%26/03/2026959.990     
20849携程法巴六四购Ａ0.062+6.90%02/04/2026960.000     
21157携程摩利六三购Ｂ0.061+3.39%26/03/2026960.500     
20630携程信证六四购Ａ0.098+1.03%29/04/2026961.880     
20657携程中银六六购Ａ0.182+1.68%30/06/2026999.990     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 27/10/2025 18:00
  实时报价更新时间为 27/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。