57769 携程法兴五乙牛Ａ (R 牛证)
按盘价 
0.216 -0.033 (-13.253%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.249 | 482.800 | 205,000 | 25,715,000 | 64.288 | 200,000 | 0.249 | ||
| 04/06/2025 | 0.255 | 485.600 | 660,000 | 25,515,000 | 63.787 | ||||
| 03/06/2025 | 0.290 | 505.500 | 610,000 | 25,515,000 | 63.787 | 5,000 | 0.290 | ||
| 02/06/2025 | 0.270 | 496.400 | 200,000 | 25,510,000 | 63.775 | ||||
| 30/05/2025 | 0.275 | 494.000 | 400,000 | 25,510,000 | 63.775 | ||||
| 29/05/2025 | 0.305 | 510.500 | 1,467,500 | 25,510,000 | 63.775 | ||||
| 28/05/2025 | 0.270 | 493.200 | 250,000 | 25,510,000 | 63.775 | ||||
| 27/05/2025 | 0.255 | 486.000 | 902,500 | 25,510,000 | 63.775 | 597,500 | 0.250 | ||
| 26/05/2025 | 0.255 | 484.400 | 597,500 | 24,912,500 | 62.281 | 160,000 | 0.270 | ||
| 23/05/2025 | 0.260 | 487.600 | 427,500 | 24,752,500 | 61.881 | 382,500 | 0.268 | ||
| 22/05/2025 | 0.255 | 485.200 | 480,000 | 24,370,000 | 60.925 | 425,000 | 0.269 | ||
| 21/05/2025 | 0.285 | 500.000 | 497,500 | 23,945,000 | 59.862 | 40,000 | 0.270 | ||
| 20/05/2025 | 0.300 | 505.500 | 1,667,500 | 23,985,000 | 59.962 | 1,025,000 | 0.292 | ||
| 19/05/2025 | 0.320 | 517.000 | 300,000 | 25,010,000 | 62.525 | 50,000 | 0.305 | ||
| 16/05/2025 | 0.300 | 506.000 | 290,000 | 25,060,000 | 62.650 | 50,000 | 0.295 | 100,000 | 0.305 |
| 15/05/2025 | 0.320 | 515.500 | 35,000 | 25,010,000 | 62.525 | 35,000 | 0.320 | ||
| 14/05/2025 | 0.320 | 514.500 | 17,500 | 24,975,000 | 62.438 | 17,500 | 0.320 | ||
| 13/05/2025 | 0.300 | 506.500 | 132,500 | 24,957,500 | 62.394 | ||||
| 12/05/2025 | 0.300 | 507.000 | 500,000 | 24,957,500 | 62.394 | 400,000 | 0.260 | ||
| 09/05/2025 | 0.244 | 478.600 | 457,500 | 25,357,500 | 63.394 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |