57769 携程法兴五乙牛Ａ (R 牛证)
按盘价 
0.420 +0.010 (+2.439%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.410 | 562.000 | 20,000 | 8,265,000 | 20.662 | 20,000 | 0.410 | ||
| 03/09/2025 | 0.405 | 558.000 | 0 | 8,285,000 | 20.712 | ||||
| 02/09/2025 | 0.420 | 569.500 | 92,500 | 8,285,000 | 20.712 | 92,500 | 0.420 | ||
| 01/09/2025 | 0.440 | 576.000 | 2,127,500 | 8,377,500 | 20.944 | 2,107,500 | 0.435 | ||
| 29/08/2025 | 0.440 | 578.000 | 28,177,500 | 10,485,000 | 26.212 | 13,955,000 | 0.441 | ||
| 28/08/2025 | 0.390 | 552.000 | 2,282,500 | 24,440,000 | 61.100 | 740,000 | 0.393 | ||
| 27/08/2025 | 0.310 | 512.500 | 0 | 23,700,000 | 59.250 | ||||
| 26/08/2025 | 0.310 | 512.500 | 75,000 | 23,700,000 | 59.250 | ||||
| 25/08/2025 | 0.315 | 516.000 | 65,000 | 23,700,000 | 59.250 | 35,000 | 0.300 | ||
| 22/08/2025 | 0.285 | 505.000 | 0 | 23,735,000 | 59.338 | ||||
| 21/08/2025 | 0.280 | 495.800 | 0 | 23,735,000 | 59.338 | ||||
| 20/08/2025 | 0.290 | 500.500 | 0 | 23,735,000 | 59.338 | ||||
| 19/08/2025 | 0.295 | 505.000 | 107,500 | 23,735,000 | 59.338 | ||||
| 18/08/2025 | 0.285 | 497.800 | 1,020,000 | 23,735,000 | 59.338 | 747,500 | 0.290 | 272,500 | 0.290 |
| 15/08/2025 | 0.260 | 489.000 | 7,500 | 24,210,000 | 60.525 | 5,000 | 0.260 | 2,500 | 0.244 |
| 14/08/2025 | 0.260 | 487.200 | 17,500 | 24,212,500 | 60.531 | 17,500 | 0.260 | ||
| 13/08/2025 | 0.248 | 484.600 | 0 | 24,230,000 | 60.575 | ||||
| 12/08/2025 | 0.226 | 472.400 | 0 | 24,230,000 | 60.575 | ||||
| 11/08/2025 | 0.226 | 471.000 | 202,500 | 24,230,000 | 60.575 | 202,500 | 0.226 | ||
| 08/08/2025 | 0.250 | 482.000 | 0 | 24,027,500 | 60.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |