57415 阿里法兴六四牛Ｇ (R 牛证)
实时 按盘价 升0.445 +0.040 (+9.877%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     73.94013315阿里瑞银六三沽Ａ0.013-7.14%24/03/2026
     73.94013350阿里摩利六三沽Ａ0.0130.00%24/03/2026
     73.99013244阿里摩通六三沽Ａ0.0110.00%31/03/2026
     74.95013233阿里汇丰六四沽Ａ0.0170.00%20/04/2026
     75.00013166阿里信证六四沽Ａ0.0180.00%27/04/2026
     82.88027594阿里摩通五九沽Ａ0.0100.00%30/09/2025
24837阿里麦银五十购Ａ1.6200.00%03/10/202586.880     
25856阿里法巴五十购Ｂ1.6300.00%03/10/202586.880     
     93.55016126阿里汇丰五十沽Ａ0.0200.00%21/10/2025
     93.55016315阿里瑞银五十沽Ａ0.0100.00%21/10/2025
     93.55016348阿里中银五十沽Ａ0.0180.00%21/10/2025
     93.55016445阿里摩通五十沽Ａ0.0100.00%21/10/2025
     93.60015731阿里国君五十沽Ａ0.0100.00%28/10/2025
24913阿里法巴五十购Ａ1.4600.00%03/10/202595.000     
24960阿里中银五十购Ａ1.4400.00%03/10/202596.000     
     96.83018361阿里法巴六四沽Ａ0.024-11.11%02/04/2026
     96.83018414阿里瑞银六三沽Ｂ0.025-10.71%26/03/2026
     96.83018468阿里摩通六三沽Ｂ0.024-14.29%26/03/2026
     96.88018254阿里花旗六四沽Ａ0.026-7.14%02/04/2026
     96.95017689阿里摩利六四沽Ａ0.032-11.11%23/04/2026
     96.95017704阿里中银六四沽Ａ0.030-9.09%23/04/2026
     96.95017741阿里华泰六四沽Ａ0.032-8.57%23/04/2026
     96.95017765阿里汇丰六四沽Ｂ0.023-11.54%23/04/2026
     96.95018188阿里国君六四沽Ａ0.022-8.33%23/04/2026
     96.95018490阿里信证六四沽Ｂ0.039-2.50%23/04/2026
     97.00017566阿里星展六四沽Ａ0.028-3.45%30/04/2026
     98.94013581阿里法兴五甲沽Ａ0.0100.00%24/11/2025
     98.94013583阿里汇丰五甲沽Ａ0.0100.00%24/11/2025
     98.97013546阿里花旗五甲沽Ａ0.0100.00%24/11/2025
     98.99029325阿里摩利五乙沽Ａ0.0100.00%01/12/2025
     99.83013658阿里星展五乙沽Ａ0.0100.00%17/12/2025
     99.83028152阿里瑞银五乙沽Ａ0.0100.00%17/12/2025
25157阿里中银五乙购Ａ1.580+6.04%30/12/202599.88027904阿里摩通五乙沽Ａ0.0100.00%24/12/2025
25748阿里法巴六一购Ａ1.580+6.04%05/01/202699.900     
13112阿里花旗五乙购Ａ1.580+6.04%19/12/202599.930     
13118阿里国君五乙购Ａ1.560+5.41%19/12/202599.930     
25833阿里瑞银五乙购Ａ1.600+5.96%19/12/202599.930     
25930阿里摩通五乙购Ａ1.570+6.08%19/12/202599.930     
25935阿里汇丰五乙购Ａ1.570+5.37%19/12/202599.930     
27180阿里摩利五乙购Ａ1.570+5.37%19/12/202599.930     
27359阿里法兴五乙购Ａ1.570+6.08%19/12/202599.930     
     99.95020198阿里摩利六四沽Ｂ0.039-11.36%24/04/2026
     99.95020280阿里瑞银六四沽Ａ0.035-12.50%24/04/2026
     99.98020362阿里汇丰六四沽Ｃ0.031-8.82%30/04/2026
     100.00019991阿里法巴六五沽Ａ0.046-9.80%04/05/2026
     108.58019795阿里法兴六二沽Ａ0.028-12.50%10/02/2026
     108.58019848阿里汇丰六二沽Ａ0.024-4.00%10/02/2026
     108.68019359阿里瑞银六二沽Ａ0.027-15.63%20/02/2026
     108.78019989阿里摩利六二沽Ａ0.029-17.14%24/02/2026
     108.78020014阿里中银六二沽Ａ0.024-14.29%24/02/2026
     108.88019798阿里法巴六三沽Ａ0.034-12.82%03/03/2026
     109.80020223阿里瑞银六三沽Ｄ0.047-11.32%24/03/2026
     109.90018401阿里国君五乙沽Ａ0.010-23.08%24/12/2025
     109.90018538阿里汇丰五乙沽Ｂ0.0180.00%24/12/2025
     109.90018557阿里中银五乙沽Ａ0.010-16.67%24/12/2025
     109.90018627阿里瑞银五乙沽Ｃ0.015-16.67%24/12/2025
     109.90018706阿里摩通五乙沽Ｂ0.016-5.88%24/12/2025
     109.90019758阿里星展五乙沽Ｂ0.010-9.09%24/12/2025
     109.90020022阿里华泰六三沽Ａ0.041-14.58%31/03/2026
     110.00017533阿里法巴六一沽Ａ0.016-15.79%05/01/2026
     110.00019760阿里信证六一沽Ａ0.017-19.05%05/01/2026
29058阿里法兴五九购Ｃ1.2200.00%30/09/2025110.300     
28984阿里法巴五甲购Ａ1.340+7.20%04/11/2025111.100     
27680阿里摩通五十购Ａ1.340+7.20%28/10/2025111.110     
13357阿里信证五十购Ａ1.320+7.32%21/10/2025111.210     
29082阿里国君五十购Ａ1.330+8.13%21/10/2025111.210     
29571阿里中银五十购Ｂ1.330+7.26%21/10/2025111.210     
18318阿里信证五乙购Ｃ1.330+7.26%30/12/2025112.500     
27580阿里中银五乙购Ｂ1.330+7.26%30/12/2025112.500     
13267阿里法兴五乙购Ｂ1.330+7.26%19/12/2025112.600     
13302阿里花旗五乙购Ｂ1.330+7.26%19/12/2025112.600     
29111阿里摩利五乙购Ｂ1.330+7.26%19/12/2025112.600     
29148阿里瑞银五乙购Ｂ1.340+7.20%19/12/2025112.600     
29155阿里汇丰五乙购Ｃ1.320+6.45%19/12/2025112.600     
29257阿里摩通五乙购Ｂ1.330+7.26%19/12/2025112.600     
13485阿里摩利五十购Ａ1.290+7.50%21/10/2025112.990     
18101阿里汇丰五十购Ｅ1.290+7.50%14/10/2025113.090     
     115.40020200阿里摩利六三沽Ｂ0.025-7.41%24/03/2026
     115.40020224阿里瑞银六三沽Ｅ0.030-11.76%24/03/2026
     115.40020236阿里汇丰六三沽Ａ0.026-10.34%24/03/2026
     115.40020296阿里摩通六三沽Ｄ0.027-10.00%24/03/2026
     115.48020327阿里花旗六三沽Ｂ0.023-8.00%24/03/2026
     115.50020058阿里法兴六三沽Ａ0.029-9.38%31/03/2026
     115.50020246阿里信证六三沽Ａ0.028-12.50%24/03/2026
     115.55020359阿里法巴六三沽Ｂ0.030-9.09%24/03/2026
     117.18014371阿里摩利五甲沽Ａ0.0120.00%21/11/2025
     117.18014395阿里华泰五甲沽Ａ0.0100.00%21/11/2025
     117.18014451阿里瑞银五甲沽Ａ0.0100.00%21/11/2025
     117.18014719阿里星展五甲沽Ａ0.0100.00%21/11/2025
     117.18017477阿里国君五甲沽Ａ0.0100.00%21/11/2025
     117.18017527阿里中银五甲沽Ａ0.0190.00%21/11/2025
     117.28014229阿里摩通五甲沽Ａ0.0100.00%28/11/2025
     117.38020531阿里瑞银六三沽Ｇ0.071-10.13%16/03/2026
     117.58014166阿里摩利五乙沽Ｂ0.0100.00%08/12/2025
     117.58014188阿里汇丰五乙沽Ａ0.0150.00%08/12/2025
     117.58014223阿里法兴五乙沽Ａ0.0100.00%08/12/2025
     117.68013816阿里瑞银五乙沽Ｂ0.010-9.09%15/12/2025
15803阿里瑞银五十购Ｄ0.580+7.41%09/10/2025118.88014211阿里花旗五甲沽Ｂ0.0120.00%17/11/2025
16056阿里信证五九购Ｅ0.5100.00%30/09/2025118.880     
28933阿里麦银六七购Ａ0.650+8.33%03/07/2026118.880     
15928阿里摩利五九购Ｈ0.5200.00%30/09/2025118.980     
15979阿里花旗五九购Ｇ0.5200.00%30/09/2025118.980     
16009阿里摩通五九购Ｉ0.5200.00%30/09/2025118.980     
16083阿里法兴五九购Ｆ0.5200.00%30/09/2025118.980     
16125阿里汇丰五九购Ｊ0.5200.00%30/09/2025118.980     
16245阿里法巴五十购Ｆ0.4950.00%03/10/2025118.980     
17739阿里中银六六购Ｂ0.640+6.67%25/06/2026118.980     
19954阿里国君六六购Ａ0.640+4.92%25/06/2026118.980     
29014阿里法兴六六购Ａ0.640+6.67%26/06/2026118.980     
29036阿里摩通六六购Ａ0.650+8.33%25/06/2026118.980     
29047阿里摩利六六购Ａ0.640+4.92%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.650+4.84%25/06/2026118.980     
29067阿里星展六六购Ａ0.630+5.00%26/06/2026118.980     
29093阿里花旗六六购Ａ0.640+4.92%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.640+6.67%25/06/2026118.980     
27179阿里摩利八六购Ａ1.590+3.25%29/06/2028119.88014172阿里信证五甲沽Ａ0.0120.00%28/11/2025
13426阿里华泰五甲购Ａ1.160+7.41%06/11/2025120.000     
18139阿里法巴六六购Ｂ1.280+6.67%02/06/2026120.000     
19895阿里信证六五购Ａ0.00%29/05/2026120.000     
26220阿里摩通八乙购Ａ1.700+5.59%22/12/2028120.000     
17806阿里摩利五十购Ｄ1.170+8.33%30/10/2025120.100     
17833阿里瑞银五十购Ｆ1.160+8.41%30/10/2025120.100     
17843阿里花旗五十购Ｃ1.160+8.41%30/10/2025120.100     
17847阿里汇丰五十购Ｄ1.160+8.41%30/10/2025120.100     
17853阿里摩通五十购Ｆ1.150+7.48%30/10/2025120.100     
17897阿里国君五十购Ｅ1.150+8.49%30/10/2025120.100     
17903阿里中银五十购Ｄ1.160+8.41%30/10/2025120.100     
19948阿里法巴六六购Ｄ0.620+6.90%02/06/2026121.800     
     121.90020202阿里摩利六二沽Ｂ0.023-14.81%24/02/2026
     121.90020241阿里法巴六二沽Ａ0.033-15.38%24/02/2026
     121.90020262阿里中银六二沽Ｂ0.026-10.34%24/02/2026
     121.90020289阿里信证六二沽Ａ0.025-16.67%24/02/2026
     121.90020313阿里汇丰六三沽Ｂ0.023-11.54%03/03/2026
     121.90020332阿里摩通六二沽Ａ0.025-13.79%24/02/2026
     121.90020353阿里法兴六二沽Ｂ0.026-13.33%24/02/2026
26932阿里瑞银八乙购Ａ1.680+4.35%12/12/2028122.00020051阿里花旗六三沽Ａ0.025-10.71%03/03/2026
     123.78020190阿里国君六二沽Ａ0.023-11.54%24/02/2026
     123.88019994阿里瑞银六三沽Ｃ0.026-10.34%03/03/2026
16807阿里花旗五甲购Ｂ0.530+8.16%21/11/2025124.990     
15717阿里信证五甲购Ａ0.540+5.88%28/11/2025125.000     
16110阿里瑞银五甲购Ｂ0.530+6.00%21/11/2025125.100     
16139阿里法巴五甲购Ｃ0.530+8.16%21/11/2025125.100     
16142阿里摩通五甲购Ｂ0.530+7.07%21/11/2025125.100     
16259阿里摩利五甲购Ｂ0.540+9.09%21/11/2025125.100     
16291阿里法兴五甲购Ｂ0.540+9.09%21/11/2025125.100     
16347阿里中银五甲购Ａ0.530+8.16%21/11/2025125.100     
16812阿里汇丰五甲购Ｂ0.530+6.00%21/11/2025125.100     
     126.78020612阿里摩利六六沽Ａ0.064-9.86%22/06/2026
     126.78020642阿里法兴六六沽Ａ0.067-5.63%22/06/2026
     126.78020685阿里摩通六六沽Ａ0.074-8.64%22/06/2026
     126.78020688阿里瑞银六六沽Ａ0.069-8.00%22/06/2026
     126.78020698阿里花旗六六沽Ａ0.071-7.79%22/06/2026
     126.88020444阿里信证六六沽Ａ0.066-9.59%29/06/2026
     127.90020312阿里摩利六二沽Ｃ0.031-16.22%24/02/2026
18140阿里法巴六六购Ｃ1.140+6.54%02/06/2026128.00020045阿里摩通六三沽Ｃ0.034-15.00%03/03/2026
28191阿里汇丰五九购Ｃ0.4300.00%30/09/2025128.000     
     128.88020561阿里法巴六七沽Ａ0.082-7.87%03/07/2026
     129.90020512阿里国君六六沽Ａ0.076-12.64%26/06/2026
     129.90020535阿里星展六六沽Ａ0.075-10.71%26/06/2026
     129.90020573阿里汇丰六六沽Ａ0.071-6.58%26/06/2026
     129.90020584阿里中银六六沽Ａ0.00%26/06/2026
     130.00020367阿里瑞银六七沽Ａ0.085-7.61%06/07/2026
15750阿里星展五乙购Ａ0.480+9.09%30/12/2025132.000     
15929阿里摩利五乙购Ｄ0.475+9.20%19/12/2025132.100     
16053阿里瑞银五乙购Ｅ0.490+8.89%19/12/2025132.100     
16078阿里花旗五乙购Ｄ0.480+10.34%19/12/2025132.100     
16079阿里法兴五乙购Ｃ0.475+7.95%19/12/2025132.100     
16089阿里汇丰五乙购Ｅ0.480+9.09%19/12/2025132.100     
16143阿里国君五乙购Ｂ0.475+6.74%19/12/2025132.100     
16218阿里法巴五乙购Ｂ0.480+10.34%19/12/2025132.100     
16222阿里中银五乙购Ｄ0.480+10.34%19/12/2025132.100     
16230阿里摩通五乙购Ｄ0.475+9.20%19/12/2025132.100     
     134.90020613阿里摩利六四沽Ｃ0.066-8.33%27/04/2026
     134.90020664阿里中银六四沽Ｂ0.074-9.76%27/04/2026
     134.90020728阿里摩通六四沽Ａ0.072-10.00%27/04/2026
     134.90020794阿里信证六四沽Ｃ0.067-10.67%27/04/2026
     134.90020801阿里法兴六四沽Ａ0.066-9.59%27/04/2026
     134.90020869阿里瑞银六四沽Ｂ0.070-9.09%27/04/2026
     135.00020454阿里法巴六五沽Ｂ0.073-10.98%05/05/2026
18144阿里花旗六二购Ａ0.960+9.09%24/02/2026135.990     
13529阿里法巴六三购Ａ0.950+7.95%03/03/2026136.000     
18137阿里信证六二购Ａ0.940+9.30%24/02/2026136.080     
17209阿里中银六二购Ａ0.940+9.30%24/02/2026136.100     
17975阿里摩利六二购Ａ0.950+9.20%24/02/2026136.100     
18097阿里星展六二购Ａ0.940+9.30%24/02/2026136.100     
18098阿里摩通六二购Ａ0.950+9.20%24/02/2026136.100     
18102阿里汇丰六二购Ａ0.940+8.05%24/02/2026136.100     
18105阿里瑞银六二购Ａ0.950+9.20%24/02/2026136.100     
18149阿里华泰六二购Ａ0.950+7.95%24/02/2026136.100     
18222阿里国君六二购Ａ0.940+9.30%24/02/2026136.100     
     137.90020750阿里花旗六三沽Ｃ0.064-12.33%09/03/2026
     137.90020762阿里摩利六三沽Ｃ0.057-13.64%09/03/2026
     137.90020775阿里汇丰六三沽Ｃ0.059-13.24%09/03/2026
     137.90020870阿里瑞银六三沽Ｈ0.061-15.28%09/03/2026
     138.00020544阿里摩通六三沽Ｅ0.068-12.82%16/03/2026
18449阿里国君五乙购Ｄ0.820+10.81%31/12/2025139.900     
15790阿里法兴五十购Ａ0.375+11.94%09/10/2025140.000     
27820阿里法巴六一购Ｂ0.830+9.21%05/01/2026140.000     
13409阿里摩通五乙购Ｃ0.820+7.89%24/12/2025140.100     
13446阿里瑞银五乙购Ｃ0.830+12.16%24/12/2025140.100     
13449阿里花旗五乙购Ｃ0.820+10.81%24/12/2025140.100     
13468阿里中银五乙购Ｃ0.820+10.81%24/12/2025140.100     
13471阿里国君六一购Ａ0.820+9.33%05/01/2026140.100     
15734阿里华泰五乙购Ａ0.820+9.33%24/12/2025140.100     
15963阿里汇丰五九购Ｉ0.3100.00%30/09/2025140.100     
15988阿里花旗五九购Ｉ0.3100.00%30/09/2025140.100     
16008阿里摩通五九购Ｈ0.3100.00%30/09/2025140.100     
16032阿里瑞银五九购Ｉ0.3150.00%30/09/2025140.100     
16611阿里摩利五九购Ｉ0.3100.00%30/09/2025140.100     
17196阿里摩通五乙购Ｅ0.820+9.33%24/12/2025140.100     
19223阿里法兴五乙购Ｄ0.830+10.67%24/12/2025140.100     
29041阿里汇丰五乙购Ｂ0.820+10.81%24/12/2025140.100     
13683阿里摩利五乙购Ｃ0.790+9.72%24/12/2025141.990     
17614阿里信证五乙购Ｂ0.780+9.86%17/12/2025142.088     
15754阿里法巴五乙购Ａ0.780+11.43%17/12/2025142.090     
17644阿里瑞银五乙购Ｆ0.790+11.27%17/12/2025142.090     
17694阿里摩通五乙购Ｇ0.790+11.27%17/12/2025142.090     
18598阿里国君五乙购Ｅ0.780+11.43%17/12/2025142.090     
     142.78020718阿里中银六三沽Ａ0.00%09/03/2026
     142.78020743阿里国君六三沽Ａ0.088-11.11%09/03/2026
     142.78020763阿里摩利六三沽Ｄ0.070-10.26%09/03/2026
     142.78020822阿里华泰六三沽Ｂ0.071-12.35%09/03/2026
     142.78020950阿里摩通六三沽Ｆ0.076-12.64%09/03/2026
     142.78021046阿里汇丰六三沽Ｄ0.076-18.28%09/03/2026
     142.88020530阿里瑞银六三沽Ｆ0.082-10.87%16/03/2026
     142.88021047阿里信证六三沽Ｂ0.00%09/03/2026
     142.98020779阿里法巴六三沽Ｃ0.077-12.50%09/03/2026
13571阿里信证五乙购Ａ0.730+10.61%22/12/2025145.000     
19420阿里花旗五乙购Ｅ0.730+12.31%15/12/2025145.080     
15804阿里瑞银五乙购Ｄ0.730+8.96%15/12/2025145.100     
15815阿里汇丰五乙购Ｄ0.720+10.77%15/12/2025145.100     
17193阿里摩利五乙购Ｅ0.730+10.61%15/12/2025145.100     
17194阿里国君五乙购Ｃ0.720+9.09%15/12/2025145.100     
17210阿里中银五乙购Ｅ0.730+12.31%15/12/2025145.100     
17295阿里摩通五乙购Ｆ0.730+10.61%15/12/2025145.100     
17711阿里瑞银五乙购Ｇ0.740+10.45%18/12/2025145.100     
19436阿里法兴五乙购Ｅ0.730+8.96%15/12/2025145.100     
16043阿里信证五九购Ｄ0.2470.00%30/09/2025146.780     
15768阿里摩通五十购Ｂ0.305+15.09%09/10/2025146.880     
16141阿里星展五十购Ａ0.305+15.09%09/10/2025146.880     
15934阿里法巴五十购Ｅ0.2070.00%03/10/2025146.980     
15951阿里瑞银五九购Ｈ0.2450.00%30/09/2025146.980     
15976阿里中银五九购Ｆ0.2460.00%30/09/2025146.980     
15981阿里花旗五九购Ｈ0.2450.00%30/09/2025146.980     
16084阿里法兴五九购Ｇ0.2440.00%30/09/2025146.980     
15758阿里摩利五十购Ｃ0.620+14.81%17/10/2025146.990     
15950阿里瑞银五十购Ｅ0.610+12.96%10/10/2025147.090     
15962阿里汇丰五十购Ｂ0.610+15.09%10/10/2025147.090     
16788阿里摩通五十购Ｅ0.610+15.09%10/10/2025147.090     
16790阿里国君五十购Ｄ0.610+15.09%10/10/2025147.090     
     149.88021080阿里汇丰六三沽Ｅ0.113-28.93%30/03/2026
27819阿里法巴六四购Ａ0.790+8.22%02/04/2026150.000     
28007阿里法兴五九购Ｂ0.2150.00%30/09/2025150.000     
13414阿里汇丰六三购Ａ0.770+10.00%27/03/2026150.100     
13520阿里中银六三购Ａ0.770+8.45%26/03/2026150.100     
13687阿里中银六三购Ｂ0.780+9.86%26/03/2026150.100     
16241阿里华泰六三购Ａ0.790+9.72%26/03/2026150.100     
17691阿里摩利六三购Ｃ0.790+8.22%26/03/2026150.100     
17734阿里瑞银六三购Ｃ0.790+9.72%26/03/2026150.100     
17748阿里摩通六三购Ｃ0.790+9.72%26/03/2026150.100     
17780阿里国君六三购Ａ0.780+11.43%26/03/2026150.100     
18488阿里信证六三购Ｂ0.800+9.59%26/03/2026150.100     
19152阿里法兴六三购Ｂ0.790+8.22%26/03/2026150.100     
20231阿里摩通六三购Ｄ0.395+9.72%31/03/2026150.880     
20366阿里摩利六三购Ｄ0.395+9.72%24/03/2026150.980     
16775阿里信证五甲购Ｂ0.580+11.54%28/11/2025153.880     
16887阿里法巴五甲购Ｄ0.550+15.79%21/11/2025153.980     
16912阿里瑞银五甲购Ｃ0.560+14.29%21/11/2025153.980     
16972阿里花旗五甲购Ｃ0.550+15.79%21/11/2025153.980     
16991阿里国君五甲购Ａ0.550+15.79%21/11/2025153.980     
17000阿里摩利五甲购Ｃ0.550+15.79%21/11/2025153.980     
17001阿里中银五甲购Ｂ0.550+13.40%21/11/2025153.980     
17033阿里摩通五甲购Ｃ0.550+15.79%21/11/2025153.980     
17044阿里汇丰五甲购Ｃ0.550+14.58%21/11/2025153.980     
15362阿里麦银五十购Ｂ0.380+26.67%13/10/2025158.88021074阿里摩通六三沽Ｇ0.1590.00%30/03/2026
15495阿里中银五十购Ｃ0.1700.00%03/10/2025158.980     
15551阿里花旗五十购Ａ0.1700.00%03/10/2025158.980     
15641阿里摩利五十购Ｂ0.1700.00%03/10/2025158.980     
15680阿里瑞银五十购Ｂ0.1700.00%03/10/2025158.980     
15688阿里法巴五十购Ｄ0.1700.00%03/10/2025158.980     
16492阿里华泰五十购Ａ0.1710.00%03/10/2025158.980     
16506阿里汇丰五十购Ｃ0.2600.00%06/10/2025158.980     
16582阿里国君五十购Ｂ0.1700.00%03/10/2025158.980     
16685阿里摩通五十购Ｄ0.1740.00%03/10/2025158.980     
20461阿里汇丰六六购Ｃ0.395+8.22%29/06/2026159.880     
17189阿里法巴六三购Ｃ0.560+9.80%16/03/2026167.900     
13573阿里信证六三购Ａ0.590+9.26%23/03/2026168.000     
17050阿里摩利六三购Ｂ0.560+9.80%16/03/2026168.100     
17099阿里瑞银六三购Ｂ0.560+9.80%16/03/2026168.100     
17167阿里华泰六三购Ｂ0.560+7.69%16/03/2026168.100     
17180阿里汇丰六三购Ｂ0.560+12.00%16/03/2026168.100     
17294阿里摩通六三购Ｂ0.570+9.62%16/03/2026168.100     
17357阿里花旗六三购Ｂ0.570+9.62%16/03/2026168.100     
17373阿里中银六三购Ｄ0.550+10.00%16/03/2026168.100     
18561阿里国君六三购Ｂ0.550+10.00%16/03/2026168.100     
20065阿里星展六三购Ｂ0.600+9.09%16/03/2026168.100     
16696阿里国君五十购Ｃ0.228+26.67%21/10/2025169.900     
20854阿里信证六三购Ｃ0.285+9.62%26/03/2026169.900     
13878阿里法巴五十购Ｃ0.255+25.00%28/10/2025170.000     
14334阿里汇丰六四购Ａ0.275+7.84%02/04/2026170.000     
14527阿里摩利六三购Ａ0.275+7.84%26/03/2026170.100     
14884阿里法巴六三购Ｂ0.280+9.80%26/03/2026170.100     
15287阿里法兴六三购Ａ0.280+9.80%26/03/2026170.100     
15387阿里花旗六三购Ａ0.270+10.66%26/03/2026170.100     
15432阿里中银六三购Ｃ0.275+10.44%26/03/2026170.100     
15552阿里花旗五十购Ｂ0.226+26.26%21/10/2025170.100     
15566阿里瑞银六三购Ａ0.275+11.34%26/03/2026170.100     
15570阿里摩通六三购Ａ0.285+11.76%26/03/2026170.100     
15675阿里星展六三购Ａ0.270+9.76%26/03/2026170.100     
15677阿里汇丰五十购Ａ0.224+27.27%21/10/2025170.100     
15681阿里瑞银五十购Ｃ0.234+23.16%21/10/2025170.100     
16617阿里摩通五十购Ｃ0.243+23.98%21/10/2025170.100     
20522阿里国君六三购Ｃ0.280+9.80%26/03/2026170.100     
14473阿里摩通六一购Ａ0.232+11.00%29/01/2026172.880     
14621阿里法巴六一购Ｃ0.218+12.95%22/01/2026172.980     
14623阿里花旗六一购Ａ0.215+11.40%22/01/2026172.980     
14651阿里法兴六一购Ａ0.218+12.95%22/01/2026172.980     
14689阿里摩利六一购Ａ0.220+12.82%22/01/2026172.980     
14722阿里中银六一购Ａ0.216+13.09%22/01/2026172.980     
14821阿里瑞银六一购Ａ0.215+11.40%22/01/2026172.980     
14846阿里汇丰六一购Ａ0.214+13.23%22/01/2026172.980     
20675阿里星展六一购Ａ0.236+9.26%22/01/2026172.980     
20742阿里国君六一购Ｂ0.214+10.31%22/01/2026172.980     
20791阿里信证六一购Ａ0.227+11.82%22/01/2026172.980     
20456阿里摩通六四购Ａ0.295+7.27%29/04/2026173.330     
20577阿里中银六四购Ｂ0.285+9.62%22/04/2026173.430     
20592阿里华泰六四购Ａ0.280+7.69%22/04/2026173.430     
20669阿里摩利六四购Ｂ0.285+7.55%22/04/2026173.430     
20695阿里汇丰六四购Ｂ0.280+5.66%22/04/2026173.430     
20808阿里国君六四购Ｂ0.290+5.45%22/04/2026173.430     
14827阿里摩通五甲购Ａ0.131+19.09%19/11/2025178.880     
20032阿里汇丰六五购Ａ0.530+10.42%05/05/2026178.880     
14914阿里摩利五甲购Ａ0.115+19.79%12/11/2025178.980     
14933阿里瑞银五甲购Ａ0.111+18.09%12/11/2025178.980     
14943阿里花旗五甲购Ａ0.115+16.16%12/11/2025178.980     
14957阿里法兴五甲购Ａ0.111+18.09%12/11/2025178.980     
14963阿里法巴五甲购Ｂ0.125+20.19%19/11/2025178.980     
14981阿里汇丰五甲购Ａ0.111+16.84%12/11/2025178.980     
20188阿里中银六四购Ａ0.520+7.22%28/04/2026178.980     
20193阿里国君六四购Ａ0.530+8.16%27/04/2026178.980     
20666阿里摩利六三购Ｅ0.480+10.34%18/03/2026179.990     
20023阿里华泰六五购Ａ0.570+9.62%29/05/2026180.000     
20109阿里法巴六五购Ａ0.530+8.16%05/05/2026180.000     
20123阿里信证六四购Ａ0.530+9.28%30/04/2026180.880     
20278阿里瑞银六四购Ａ0.510+8.51%23/04/2026180.980     
20298阿里花旗六四购Ａ0.510+10.87%23/04/2026180.980     
21155阿里摩利六三购Ｌ0.2500.00%30/03/2026181.990     
20017阿里中银六六购Ｃ0.510+8.51%30/06/2026188.880     
20900阿里花旗六三购Ｄ0.220+0.46%23/03/2026188.880     
22659阿里韩投八乙购Ａ1.300+4.84%08/12/2028188.880     
20237阿里汇丰六六购Ｂ0.500+7.53%23/06/2026188.980     
21043阿里法兴六三购Ｃ0.201+8.65%16/03/2026188.980     
21053阿里摩利六三购Ｋ0.205+9.63%16/03/2026188.980     
14620阿里法巴六六购Ａ0.250+8.23%25/06/2026189.900     
20667阿里摩利六三购Ｆ0.425+8.97%30/03/2026189.990     
14335阿里汇丰六七购Ａ0.247+8.81%03/07/2026190.000     
14530阿里摩利六六购Ｂ0.250+7.76%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.260+8.79%25/06/2026190.100     
14724阿里中银六六购Ａ0.242+9.01%25/06/2026190.100     
14733阿里华泰六六购Ａ0.245+8.89%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.249+9.21%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.260+15.56%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.250+8.23%25/06/2026190.100     
15673阿里信证六六购Ａ0.270+12.03%25/06/2026190.100     
20524阿里国君六六购Ｂ0.270+11.11%25/06/2026190.100     
20676阿里星展六六购Ｂ0.270+8.00%25/06/2026190.100     
18682阿里摩通八六购Ａ0.540+1.89%28/06/2028199.880     
20517阿里麦银六四购Ａ0.385+10.00%01/04/2026199.880     
20496阿里法巴六五购Ｂ0.395+8.22%05/05/2026200.000     
21078阿里汇丰六三购Ｅ0.204-0.49%30/03/2026200.000     
20442阿里信证六五购Ｂ0.410+9.33%11/05/2026200.880     
20579阿里中银六五购Ａ0.400+9.59%04/05/2026201.080     
20841阿里摩利六三购Ｈ0.340+9.68%23/03/2026201.990     
20589阿里华泰六五购Ｂ0.360+9.09%04/05/2026205.000     
20602阿里摩利六四购Ａ0.360+9.09%29/04/2026206.990     
20638阿里汇丰六三购Ｃ0.300+13.21%17/03/2026209.880     
20810阿里中银六三购Ｅ0.285+11.76%10/03/2026210.080     
20838阿里摩利六三购Ｇ0.280+12.00%10/03/2026210.080     
20891阿里摩通六三购Ｅ0.285+9.62%10/03/2026210.080     
20895阿里花旗六三购Ｃ0.285+11.76%10/03/2026210.080     
20903阿里国君六三购Ｄ0.285+9.62%10/03/2026210.080     
20936阿里瑞银六三购Ｄ0.275+10.00%10/03/2026210.080     
21085阿里华泰六三购Ｄ0.275+10.89%10/03/2026210.080     
20680阿里法巴六四购Ｂ0.305+8.93%02/04/2026214.000     
20948阿里摩利六三购Ｉ0.280+9.80%26/03/2026214.200     
20726阿里华泰六六购Ｂ0.340+9.68%03/06/2026218.000     
20968阿里中银六五购Ｂ0.410+6.49%27/05/2026218.200     
20856阿里信证六甲购Ａ0.265+6.43%30/11/2026218.880     
21008阿里国君六甲购Ａ0.270+5.88%23/11/2026219.080     
21023阿里汇丰六甲购Ａ0.260+5.69%23/11/2026219.080     
21147阿里摩利六九购Ａ0.00%29/09/2026223.990     
20771阿里汇丰六三购Ｄ0.270+10.66%31/03/2026229.880     
21067阿里法巴六三购Ｄ0.215+10.82%24/03/2026230.000     
20963阿里摩利六三购Ｊ0.230+8.49%24/03/2026230.080     
20967阿里中银六三购Ｆ0.229+10.10%24/03/2026230.080     
20987阿里花旗六三购Ｅ0.231+10.00%24/03/2026230.080     
21028阿里摩通六三购Ｆ0.234+10.38%24/03/2026230.080     
21082阿里华泰六三购Ｃ0.219+11.17%24/03/2026230.080     
21115阿里瑞银六三购Ｅ0.00%30/03/2026233.880     
21102阿里中银六三购Ｇ0.2210.00%30/03/2026250.000     
21096阿里中银六六购Ｄ0.2330.00%30/06/2026270.000     
21060阿里信证六三购Ｄ0.160-13.98%30/03/2026288.880     
21139阿里法巴六四购Ｃ0.00%02/04/2026296.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 30/09/2025 17:59
  实时报价更新时间为 30/09/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。