57415 阿里法兴六四牛Ｇ (R 牛证)
按盘价 
0.445 +0.040 (+9.877%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.405 | 173.400 | 7,200,000 | 1,850,000 | 3.083 | 3,960,000 | 0.384 | 3,180,000 | 0.384 |
| 26/09/2025 | 0.330 | 166.500 | 15,820,000 | 2,630,000 | 4.383 | 6,580,000 | 0.342 | 8,730,000 | 0.351 |
| 25/09/2025 | 0.390 | 172.000 | 2,790,000 | 480,000 | 0.800 | 1,710,000 | 0.433 | 410,000 | 0.421 |
| 24/09/2025 | 0.415 | 174.000 | 3,320,000 | 1,780,000 | 2.967 | 890,000 | 0.270 | 1,280,000 | 0.334 |
| 23/09/2025 | 0.260 | 159.400 | 18,460,000 | 1,390,000 | 2.317 | 8,760,000 | 0.253 | 7,980,000 | 0.251 |
| 22/09/2025 | 0.255 | 159.200 | 15,240,000 | 2,170,000 | 3.617 | 5,220,000 | 0.263 | 7,100,000 | 0.263 |
| 19/09/2025 | 0.265 | 159.100 | 8,960,000 | 290,000 | 0.483 | 4,290,000 | 0.271 | 3,270,000 | 0.271 |
| 18/09/2025 | 0.247 | 158.400 | 17,950,000 | 1,310,000 | 2.183 | 7,890,000 | 0.257 | 9,200,000 | 0.258 |
| 17/09/2025 | 0.285 | 161.600 | 180,000 | 0 | 0.000 | 90,000 | 0.254 | 90,000 | 0.249 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |