57409 平安摩利七十牛Ｊ (R 牛证)
实时 按盘价 跌0.067 -0.003 (-4.286%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     39.88014550平安瑞银七一沽Ａ0.032+3.23%04/01/2027
     39.88014574平安汇丰七一沽Ａ0.0340.00%08/01/2027
     40.38823281平安麦银六九沽Ａ0.0160.00%30/09/2026
     40.88014440平安摩通七一沽Ａ0.0330.00%04/01/2027
17366平安摩利八六购Ａ0.228-2.56%29/06/202846.000     
     48.28013558平安国君六乙沽Ａ0.112+5.66%09/12/2026
     49.88028377平安瑞银六十沽Ａ0.0390.00%09/10/2026
     49.88028392平安中银六十沽Ａ0.050+11.11%09/10/2026
     49.88028422平安摩通六十沽Ａ0.044+2.33%09/10/2026
     49.90028240平安摩利六十沽Ａ0.049+2.08%16/10/2026
     50.00017224平安汇丰七三沽Ａ0.00%30/03/2027
     50.88017214平安瑞银七三沽Ａ0.147+2.80%08/03/2027
     52.00029006平安华泰七一沽Ａ0.255+2.82%28/01/2027
     53.83019360平安瑞银六乙沽Ａ0.062+5.08%17/12/2026
     53.83019397平安中银六乙沽Ａ0.058+1.75%17/12/2026
     53.83019418平安花旗六乙沽Ａ0.059+1.72%17/12/2026
     53.83019464平安汇丰六乙沽Ａ0.062+1.64%17/12/2026
     53.83021913平安法兴六乙沽Ａ0.064+3.23%17/12/2026
     53.88018829平安摩通六乙沽Ａ0.064+1.59%24/12/2026
     53.88021294平安信证六乙沽Ａ0.0640.00%17/12/2026
     53.93023308平安法巴六乙沽Ａ0.057+1.79%17/12/2026
16685平安摩利七九购Ａ0.108-4.42%30/09/202756.000     
14065平安瑞银七三购Ａ0.054-3.57%31/03/202760.180     
27557平安摩通七五购Ａ0.076-3.80%28/05/202761.180     
27835平安法兴七五购Ａ0.060-1.64%21/05/202761.230     
27862平安信证七五购Ａ0.059-1.67%21/05/202761.230     
27930平安瑞银七五购Ａ0.068-2.86%21/05/202761.230     
14023平安汇丰七七购Ａ0.054-3.57%12/07/202761.280     
14600平安国君七一购Ｂ0.109-7.63%06/01/202761.880     
     62.00029160平安国君七一沽Ａ0.201+2.03%29/01/2027
13958平安花旗七五购Ａ0.046-2.13%04/05/202763.400     
14824平安法兴七一购Ａ0.043-6.52%07/01/202763.800     
13821平安中银七五购Ａ0.044-4.35%31/05/202764.000     
14511平安花旗七一购Ａ0.064-7.25%04/01/202764.500     
14760平安花旗七一购Ｂ0.065-5.80%04/01/202764.500     
15182平安摩利七一购Ａ0.039-7.14%13/01/202765.000     
14829平安摩通七一购Ａ0.055-6.78%29/01/202765.220     
     65.83024558平安汇丰七四沽Ａ0.260+1.96%26/04/2027
     65.83026023平安法兴七四沽Ａ0.260+1.96%26/04/2027
     65.88024221平安摩通七五沽Ａ0.270+1.89%03/05/2027
     65.93024881平安信证七四沽Ａ0.255+2.00%26/04/2027
14746平安法巴七二购Ａ0.043-6.52%02/02/202766.000     
16545平安法兴七四购Ａ0.084-4.55%20/04/202766.000     
15008平安瑞银七一购Ａ0.042-6.67%29/01/202766.060     
15285平安汇丰七二购Ａ0.046-4.17%26/02/202766.680     
14737平安信证七二购Ａ0.048-4.00%22/02/202766.880     
14110平安华泰七一购Ａ0.041-10.87%04/01/202768.000     
14058平安国君六乙购Ｂ0.038-5.00%31/12/202668.280     
16562平安中银七五购Ｂ0.088-2.22%31/05/202768.880     
18693平安摩通八乙购Ａ0.121-1.63%22/12/202868.880     
16551平安汇丰七六购Ａ0.092-1.08%30/06/202769.000     
13912平安摩通八十购Ａ0.095-2.06%25/10/202869.990     
19522平安摩利八十购Ａ0.087-3.33%25/10/202869.990     
13716平安中银七一购Ａ0.056-5.08%25/01/202770.000     
21360平安法巴八十购Ａ0.079-4.82%18/10/202870.000     
27541平安法兴八十购Ａ0.097-2.02%18/10/202870.040     
27554平安汇丰八十购Ａ0.078-2.50%18/10/202870.040     
25079平安法巴六乙购Ａ0.0100.00%23/12/202672.830     
24255平安信证六乙购Ａ0.0100.00%31/12/202672.880     
24478平安中银六乙购Ａ0.0100.00%23/12/202672.930     
24489平安摩通六乙购Ａ0.0100.00%23/12/202672.930     
24507平安花旗六乙购Ａ0.0100.00%23/12/202672.930     
24509平安法兴六乙购Ａ0.0100.00%23/12/202672.930     
24911平安瑞银六乙购Ａ0.0100.00%23/12/202672.930     
25151平安汇丰六乙购Ａ0.0130.00%23/12/202672.930     
26550平安国君六乙购Ａ0.0100.00%23/12/202672.930     
14069平安摩通六乙购Ｂ0.032-5.88%23/12/202673.880     
28435平安华泰六甲购Ａ0.013-13.33%27/11/202675.200     
28616平安法巴六甲购Ａ0.0100.00%03/11/202676.000     
29443平安花旗六甲购Ａ0.0100.00%03/11/202676.000     
29515平安汇丰六甲购Ａ0.0140.00%03/11/202676.000     
13087平安汇丰六乙购Ｂ0.0140.00%01/12/202677.000     
13936平安麦银七一购Ａ0.049-3.92%29/01/202777.777     
27491平安摩利六九购Ｂ0.0100.00%28/09/202677.900     
27763平安中银六九购Ｂ0.0100.00%21/09/202677.950     
27834平安法兴六九购Ｂ0.0120.00%21/09/202677.950     
27850平安摩通六九购Ａ0.0100.00%21/09/202677.950     
27873平安汇丰六九购Ｂ0.0100.00%21/09/202677.950     
27875平安瑞银六九购Ｂ0.0100.00%21/09/202677.950     
29967平安国君七一购Ａ0.0200.00%05/01/202778.000     
13330平安瑞银六乙购Ｂ0.014-6.67%21/12/202678.880     
26306平安信证七三购Ａ0.010-9.09%31/03/202778.880     
26488平安中银七三购Ａ0.0200.00%22/03/202778.930     
26500平安法兴七三购Ａ0.0110.00%22/03/202778.930     
26571平安花旗七三购Ａ0.0130.00%22/03/202778.930     
13918平安法巴七一购Ａ0.0190.00%05/01/202780.000     
29519平安摩通六甲购Ａ0.0110.00%23/11/202680.880     
23282平安麦银六九购Ａ0.0150.00%30/09/202681.188     
27462平安花旗六九购Ａ0.0100.00%23/09/202681.230     
27519平安法巴六九购Ａ0.0100.00%23/09/202681.230     
27523平安信证六九购Ａ0.0150.00%23/09/202681.238     
27534平安华泰六九购Ａ0.0100.00%23/09/202681.238     
26651平安法兴六九购Ａ0.0100.00%30/09/202686.000     
26863平安中银六九购Ａ0.0100.00%23/09/202686.050     
26921平安星展六九购Ａ0.0100.00%23/09/202686.050     
27069平安汇丰六九购Ａ0.0110.00%23/09/202686.050     
27245平安国君六九购Ａ0.0100.00%23/09/202686.050     
29427平安中银六乙购Ｂ0.0200.00%30/12/202688.000     
26782平安法巴六十购Ｂ0.0100.00%05/10/202688.880     
27096平安摩利六九购Ａ0.0100.00%25/09/202688.930     
27128平安瑞银六九购Ａ0.0100.00%25/09/202688.930     
29015平安华泰六乙购Ａ0.0100.00%30/12/202690.000     
25224平安华泰六十购Ａ0.0100.00%02/10/202698.000     
25425平安法巴六十购Ａ0.0150.00%05/10/2026108.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 15/09/2026 11:47
  实时报价更新时间为 15/09/2026 12:02
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。