57409 平安摩利七十牛Ｊ (R 牛证)
按盘价 
0.078 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.078 | 55.550 | 0 | 9,340,000 | 15.567 | ||||
| 22/10/2025 | 0.078 | 55.500 | 0 | 9,340,000 | 15.567 | ||||
| 21/10/2025 | 0.083 | 55.900 | 590,000 | 9,340,000 | 15.567 | 510,000 | 0.082 | ||
| 20/10/2025 | 0.065 | 54.300 | 265,000 | 9,850,000 | 16.417 | 70,000 | 0.065 | ||
| 17/10/2025 | 0.059 | 53.700 | 5,125,000 | 9,920,000 | 16.533 | 4,775,000 | 0.073 | ||
| 16/10/2025 | 0.076 | 55.500 | 610,000 | 14,695,000 | 24.492 | 230,000 | 0.075 | ||
| 15/10/2025 | 0.070 | 54.750 | 5,270,000 | 14,925,000 | 24.875 | ||||
| 14/10/2025 | 0.053 | 53.000 | 2,455,000 | 14,925,000 | 24.875 | ||||
| 13/10/2025 | 0.048 | 52.450 | 715,000 | 14,925,000 | 24.875 | ||||
| 10/10/2025 | 0.063 | 53.900 | 8,490,000 | 14,925,000 | 24.875 | 5,055,000 | 0.064 | ||
| 09/10/2025 | 0.059 | 53.500 | 3,505,000 | 19,980,000 | 33.300 | 1,095,000 | 0.055 | ||
| 08/10/2025 | 0.052 | 52.750 | 265,000 | 21,075,000 | 35.125 | 60,000 | 0.047 | 200,000 | 0.050 |
| 06/10/2025 | 0.056 | 53.250 | 0 | 20,935,000 | 34.892 | ||||
| 03/10/2025 | 0.054 | 52.950 | 2,145,000 | 20,935,000 | 34.892 | 15,000 | 0.051 | ||
| 02/10/2025 | 0.058 | 53.200 | 400,000 | 20,950,000 | 34.917 | ||||
| 30/09/2025 | 0.057 | 53.050 | 3,020,000 | 20,950,000 | 34.917 | 1,075,000 | 0.058 | ||
| 29/09/2025 | 0.060 | 53.500 | 7,315,000 | 22,025,000 | 36.708 | 5,105,000 | 0.053 | ||
| 26/09/2025 | 0.052 | 52.400 | 12,045,000 | 16,920,000 | 28.200 | 12,045,000 | 0.053 | ||
| 25/09/2025 | 0.051 | 52.250 | 0 | 4,875,000 | 8.125 | ||||
| 24/09/2025 | 0.053 | 52.400 | 505,000 | 4,875,000 | 8.125 | 100,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |