57232 恒指摩通八四牛Ｓ (R 牛证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

57232 恒指摩通八四牛Ｓ (R 牛证)

按盘价

0.106 +0.032 (+43.243%)

认购						认沽
代号	名称	按盘价	变动率	到期日	行使价	代号	名称	按盘价	变动率	到期日
					16,915	16134	恒指法兴五十沽Ｃ	0.011	0.00%	30/10/2025
					16,915	16138	恒指摩利五十沽Ｄ	0.013	0.00%	30/10/2025
					17,000	15851	恒指瑞银五十沽Ｂ	0.012	0.00%	30/10/2025
					17,000	15915	恒指摩通五乙沽Ａ	0.010	-9.09%	30/12/2025
					17,214	13338	恒指瑞银五七沽Ｂ	0.010	0.00%	30/07/2025
					17,214	13342	恒指法兴五七沽Ａ	0.010	0.00%	30/07/2025
					17,214	13362	恒指摩利五七沽Ａ	0.011	0.00%	30/07/2025
					17,214	13379	恒指花旗五七沽Ｂ	0.010	0.00%	30/07/2025
					17,214	15830	恒指中银五七沽Ａ	0.010	0.00%	30/07/2025
					17,250	15817	恒指国君五七沽Ａ	0.010	0.00%	30/07/2025
					17,300	13308	恒指摩通五七沽Ａ	0.010	0.00%	30/07/2025
					17,910	16034	恒指汇丰五十沽Ｃ	0.015	+7.14%	30/10/2025
					17,910	16061	恒指摩利五十沽Ｃ	0.010	-9.09%	30/10/2025
					17,910	16082	恒指法兴五十沽Ｂ	0.011	0.00%	30/10/2025
					18,000	15844	恒指中银五十沽Ｂ	0.015	0.00%	30/10/2025
					18,000	15852	恒指瑞银五十沽Ｃ	0.011	0.00%	30/10/2025
					18,000	15870	恒指摩通五十沽Ｂ	0.010	0.00%	30/10/2025
27451	恒指法巴五九购Ａ	1.340	+3.88%	29/09/2025	18,000
					18,905	13332	恒指摩利五十沽Ａ	0.010	0.00%	30/10/2025
					18,905	13336	恒指瑞银五七沽Ａ	0.010	0.00%	30/07/2025
					18,905	13376	恒指花旗五七沽Ａ	0.010	0.00%	30/07/2025
					18,905	13413	恒指法兴五七沽Ｂ	0.010	0.00%	30/07/2025
					18,905	15894	恒指汇丰五七沽Ａ	0.010	0.00%	30/07/2025
					18,905	16026	恒指法兴五十沽Ａ	0.010	0.00%	30/10/2025
					18,905	28932	恒指瑞银五十沽Ａ	0.010	0.00%	30/10/2025
					18,905	28957	恒指汇丰五十沽Ａ	0.010	-23.08%	30/10/2025
					18,905	29013	恒指摩通五十沽Ａ	0.012	0.00%	30/10/2025
					18,988	15816	恒指国君五十沽Ａ	0.011	0.00%	30/10/2025
					19,000	13309	恒指摩通五七沽Ｂ	0.010	0.00%	30/07/2025
					19,000	27989	恒指中银五十沽Ａ	0.011	-8.33%	30/10/2025
					19,900	13405	恒指瑞银五九沽Ａ	0.010	0.00%	29/09/2025
					19,900	13437	恒指摩利五九沽Ａ	0.010	0.00%	29/09/2025
					19,900	13490	恒指汇丰五九沽Ａ	0.010	-23.08%	29/09/2025
					19,900	13511	恒指法兴五九沽Ａ	0.012	0.00%	29/09/2025
					19,900	13577	恒指花旗五九沽Ａ	0.010	0.00%	29/09/2025
					19,900	13589	恒指摩通五九沽Ａ	0.010	0.00%	29/09/2025
					19,900	16033	恒指汇丰五十沽Ｂ	0.010	-23.08%	30/10/2025
					19,900	16055	恒指瑞银五十沽Ｄ	0.010	0.00%	30/10/2025
					19,900	16059	恒指摩利五十沽Ｂ	0.010	0.00%	30/10/2025
					19,900	16102	恒指花旗五十沽Ａ	0.010	0.00%	30/10/2025
					20,000	15873	恒指摩通五十沽Ｃ	0.011	0.00%	30/10/2025
					20,000	27988	恒指中银五九沽Ａ	0.010	0.00%	29/09/2025
					20,497	14673	恒指汇丰五九沽Ｂ	0.013	-18.75%	29/09/2025
					20,497	14756	恒指法兴五九沽Ｂ	0.015	-16.67%	29/09/2025
					20,497	15557	恒指花旗五九沽Ｃ	0.013	-7.14%	29/09/2025
					20,497	15578	恒指摩利五九沽Ｃ	0.015	-6.25%	29/09/2025
					20,500	14714	恒指摩通五九沽Ｃ	0.014	-17.65%	29/09/2025
					20,500	14858	恒指国君五九沽Ａ	0.013	-13.33%	29/09/2025
13310	恒指摩通五七购Ａ	0.680	+6.25%	30/07/2025	20,600
					20,600	14409	恒指瑞银五九沽Ｂ	0.016	-11.11%	29/09/2025
					20,700	15506	恒指瑞银五九沽Ｅ	0.018	-14.29%	29/09/2025
13378	恒指花旗五七购Ａ	0.660	+6.45%	30/07/2025	20,703
					20,800	15395	恒指摩通五九沽Ｄ	0.019	-9.52%	29/09/2025
					20,895	14483	恒指瑞银五八沽Ｂ	0.010	0.00%	28/08/2025
					20,895	14566	恒指汇丰五八沽Ｃ	0.010	-9.09%	28/08/2025
					20,895	14588	恒指摩利五八沽Ｃ	0.013	0.00%	28/08/2025
					20,895	14704	恒指法兴五八沽Ｂ	0.010	0.00%	28/08/2025
					21,000	14343	恒指摩通五八沽Ｂ	0.010	0.00%	28/08/2025
15812	恒指瑞银五十购Ｇ	0.285	+7.55%	30/10/2025	21,000
15969	恒指摩利五十购Ａ		0.00%	30/10/2025	21,105
16014	恒指摩通五十购Ｉ	0.275	+5.77%	30/10/2025	21,105
					21,492	14587	恒指摩利五九沽Ｂ	0.020	-13.04%	29/09/2025
					21,492	14738	恒指汇丰五九沽Ｃ	0.018	-18.18%	29/09/2025
					21,492	15489	恒指法兴五九沽Ｃ	0.018	-14.29%	29/09/2025
					21,492	15556	恒指花旗五九沽Ｂ	0.016	-15.79%	29/09/2025
					21,492	18017	恒指中银五乙沽Ａ	0.086	-12.24%	30/12/2025
					21,492	18026	恒指瑞银五乙沽Ｃ	0.082	-11.83%	30/12/2025
					21,492	18070	恒指摩利五乙沽Ｂ		0.00%	30/12/2025
					21,492	18075	恒指汇丰五乙沽Ａ	0.081	-13.83%	30/12/2025
					21,492	18090	恒指花旗五乙沽Ｂ	0.077	-8.33%	30/12/2025
					21,492	18244	恒指法兴五乙沽Ａ	0.080	-12.09%	30/12/2025
					21,500	14713	恒指摩通五九沽Ｂ	0.019	-9.52%	29/09/2025
					21,500	14866	恒指中银五九沽Ｂ	0.019	-9.52%	29/09/2025
15780	恒指摩通五十购Ｆ	0.209	+8.85%	30/10/2025	21,500
					21,600	14410	恒指瑞银五九沽Ｃ	0.019	-9.52%	29/09/2025
					21,600	17924	恒指摩通五乙沽Ｂ	0.088	-6.38%	30/12/2025
15956	恒指汇丰五十购Ｂ	0.203	+7.41%	30/10/2025	21,607
15970	恒指摩利五十购Ｂ		0.00%	30/10/2025	21,607
16019	恒指法兴五十购Ｃ	0.201	+7.49%	30/10/2025	21,607
16111	恒指瑞银五十购Ｈ	0.203	+8.56%	30/10/2025	21,607
					21,691	14171	恒指摩利五八沽Ａ	0.010	0.00%	28/08/2025
					21,691	14185	恒指汇丰五八沽Ａ	0.014	0.00%	28/08/2025
					21,691	14196	恒指瑞银五八沽Ａ	0.010	0.00%	28/08/2025
					21,691	14225	恒指法兴五八沽Ａ	0.010	0.00%	28/08/2025
					21,691	14226	恒指摩通五八沽Ａ	0.010	0.00%	28/08/2025
					21,691	14244	恒指国君五八沽Ａ	0.010	0.00%	28/08/2025
					21,800	14009	恒指花旗五八沽Ａ	0.010	0.00%	28/08/2025
					21,890	14494	恒指瑞银五八沽Ｃ	0.011	0.00%	28/08/2025
					21,890	14535	恒指汇丰五八沽Ｂ	0.012	0.00%	28/08/2025
					21,890	14586	恒指摩利五八沽Ｂ	0.013	-13.33%	28/08/2025
					21,890	14868	恒指中银五八沽Ａ	0.010	0.00%	28/08/2025
					21,900	14669	恒指国君五八沽Ｂ	0.015	0.00%	28/08/2025
					22,000	14347	恒指摩通五八沽Ｄ	0.010	-16.67%	28/08/2025
15811	恒指瑞银五十购Ｆ	0.255	+7.59%	30/10/2025	22,000
					22,000	16814	恒指法巴五甲沽Ａ	0.065	-10.96%	27/11/2025
16005	恒指摩通五十购Ｇ	0.255	+9.44%	30/10/2025	22,050
					22,089	17093	恒指瑞银五甲沽Ａ	0.049	-12.50%	27/11/2025
					22,089	17111	恒指中银五甲沽Ａ	0.049	-10.91%	27/11/2025
					22,089	17145	恒指国君五甲沽Ａ	0.051	-13.56%	27/11/2025
					22,089	17204	恒指摩利五甲沽Ａ	0.051	-5.56%	27/11/2025
					22,089	17236	恒指汇丰五甲沽Ａ	0.052	-14.75%	27/11/2025
					22,089	17304	恒指花旗五甲沽Ａ	0.046	-11.54%	27/11/2025
					22,089	17322	恒指法兴五甲沽Ａ	0.048	-12.73%	27/11/2025
15971	恒指摩利五十购Ｃ	0.250	+7.30%	30/10/2025	22,110
15978	恒指汇丰五十购Ｅ	0.250	+8.23%	30/10/2025	22,110
					22,200	16975	恒指摩通五甲沽Ａ	0.056	-8.20%	27/11/2025
					22,388	15503	恒指瑞银五九沽Ｄ	0.024	-20.00%	29/09/2025
					22,388	15510	恒指汇丰五九沽Ｄ	0.029	-17.14%	29/09/2025
					22,388	15579	恒指摩利五九沽Ｄ	0.028	-9.68%	29/09/2025
					22,400	16869	恒指国君五九沽Ｂ	0.029	-19.44%	29/09/2025
					22,500	15396	恒指摩通五九沽Ｅ	0.030	-11.76%	29/09/2025
15774	恒指摩通五十购Ａ	0.181	+11.04%	30/10/2025	22,500
15781	恒指法兴五十购Ｂ	0.162	+9.46%	30/10/2025	22,500
15810	恒指瑞银五十购Ｅ	0.232	+10.48%	30/10/2025	22,600
15924	恒指国君五十购Ａ	0.168	+9.09%	30/10/2025	22,600
15965	恒指汇丰五十购Ｄ	0.158	+9.72%	30/10/2025	22,612
16101	恒指花旗五十购Ａ		0.00%	30/10/2025	22,612
16114	恒指瑞银五十购Ｉ	0.161	+10.27%	30/10/2025	22,612
16331	恒指摩利五十购Ｅ		0.00%	30/10/2025	22,612
					22,885	14495	恒指瑞银五八沽Ｄ	0.015	-21.05%	28/08/2025
					22,885	14674	恒指汇丰五八沽Ｄ	0.018	-21.74%	28/08/2025
					22,885	14755	恒指法兴五八沽Ｃ	0.015	-25.00%	28/08/2025
					22,885	14759	恒指花旗五八沽Ｂ	0.014	-17.65%	28/08/2025
					22,885	15633	恒指摩利五八沽Ｄ	0.017	-19.05%	28/08/2025
					22,885	18025	恒指瑞银五乙沽Ｂ	0.099	-11.61%	30/12/2025
					22,885	18056	恒指国君五乙沽Ａ	0.099	-11.61%	30/12/2025
					22,885	18059	恒指中银五乙沽Ｂ	0.100	-11.50%	30/12/2025
					22,885	18069	恒指摩利五乙沽Ａ		0.00%	30/12/2025
					22,885	18326	恒指汇丰五乙沽Ｂ	0.101	-10.62%	30/12/2025
					22,885	18428	恒指法兴五乙沽Ｂ	0.102	0.00%	30/12/2025
					22,900	15070	恒指国君五八沽Ｃ	0.018	-21.74%	28/08/2025
					23,000	14344	恒指摩通五八沽Ｃ	0.017	-22.73%	28/08/2025
14351	恒指摩通五八购Ａ	0.189	+16.67%	28/08/2025	23,000
15809	恒指瑞银五十购Ｄ	0.215	+11.98%	30/10/2025	23,000
					23,000	17928	恒指摩通五乙沽Ｄ	0.105	-8.70%	30/12/2025
16013	恒指摩通五十购Ｈ	0.209	+12.37%	30/10/2025	23,100
14499	恒指瑞银五八购Ｃ	0.178	+14.84%	28/08/2025	23,115
15703	恒指法兴五八购Ｅ	0.178	+14.10%	28/08/2025	23,115
15964	恒指汇丰五十购Ｃ	0.207	+10.70%	30/10/2025	23,115
16025	恒指法兴五十购Ｄ	0.204	+11.48%	30/10/2025	23,115
16147	恒指摩利五十购Ｄ	0.211	+11.64%	30/10/2025	23,115
16473	恒指中银五十购Ｂ	0.207	+10.70%	30/10/2025	23,115
15777	恒指摩通五十购Ｄ	0.147	+14.84%	30/10/2025	23,500
16542	恒指瑞银五十购Ｊ	0.141	+11.90%	30/10/2025	23,617
16613	恒指汇丰五十购Ｈ	0.140	+11.11%	30/10/2025	23,617
					23,681	18024	恒指瑞银五乙沽Ａ	0.115	-11.54%	30/12/2025
					23,681	18060	恒指中银五乙沽Ｃ	0.111	-9.76%	30/12/2025
					23,681	18089	恒指花旗五乙沽Ａ	0.108	-10.00%	30/12/2025
					23,681	18433	恒指汇丰五乙沽Ｃ		0.00%	30/12/2025
13621	恒指花旗五八购Ａ	0.238	+19.60%	28/08/2025	23,800
					23,800	17925	恒指摩通五乙沽Ｃ	0.119	-7.75%	30/12/2025
14110	恒指国君五八购Ａ	0.242	+17.48%	28/08/2025	23,900
14353	恒指摩通五八购Ｃ	0.139	+20.87%	28/08/2025	24,000
15808	恒指瑞银五十购Ｃ	0.174	+12.99%	30/10/2025	24,000
14500	恒指瑞银五八购Ｄ	0.129	+19.44%	28/08/2025	24,120
15634	恒指摩利五八购Ｅ	0.130	+20.37%	28/08/2025	24,120
15674	恒指汇丰五八购Ｆ	0.129	+19.44%	28/08/2025	24,120
15676	恒指法兴五八购Ｄ	0.128	+19.63%	28/08/2025	24,120
15707	恒指花旗五八购Ｃ	0.127	+22.12%	28/08/2025	24,120
16340	恒指汇丰五十购Ｇ	0.167	+12.84%	30/10/2025	24,120
16417	恒指摩通五十购Ｋ	0.168	+14.29%	30/10/2025	24,120
16420	恒指法兴五十购Ｅ	0.163	+12.41%	30/10/2025	24,120
16474	恒指中银五十购Ｃ	0.166	+12.93%	30/10/2025	24,120
17192	恒指摩利五十购Ｆ	0.167	+13.61%	30/10/2025	24,120
17305	恒指花旗五十购Ｂ	0.159	+16.06%	30/10/2025	24,120
15778	恒指摩通五十购Ｅ	0.115	+15.00%	30/10/2025	24,500
17476	恒指瑞银五十购Ｋ	0.109	+13.54%	30/10/2025	24,622
17499	恒指汇丰五十购Ｉ	0.110	+15.79%	30/10/2025	24,622
16978	恒指摩通五甲购Ａ	0.179	+14.01%	27/11/2025	24,800
17092	恒指瑞银五甲购Ａ	0.171	+12.50%	27/11/2025	24,924
17112	恒指中银五甲购Ａ	0.162	+14.08%	27/11/2025	24,924
17144	恒指国君五甲购Ａ	0.171	+11.76%	27/11/2025	24,924
17191	恒指摩利五甲购Ａ	0.171	+14.00%	27/11/2025	24,924
17229	恒指法兴五甲购Ａ	0.166	+12.16%	27/11/2025	24,924
17235	恒指汇丰五甲购Ａ	0.167	+12.84%	27/11/2025	24,924
17784	恒指花旗五甲购Ａ	0.168	+13.51%	27/11/2025	24,924
13272	恒指瑞银五七购Ａ	0.117	+51.95%	30/07/2025	25,000
14352	恒指摩通五八购Ｂ	0.094	+25.33%	28/08/2025	25,000
14479	恒指国君五九购Ｂ	0.084	+18.31%	29/09/2025	25,000
15807	恒指瑞银五十购Ｂ	0.134	+13.56%	30/10/2025	25,000
25830	恒指摩通六乙购Ａ	0.430	+6.17%	30/12/2026	25,000
25916	恒指瑞银六乙购Ａ	0.400	+5.26%	30/12/2026	25,000
27569	恒指国君六乙购Ａ	0.430	+4.88%	30/12/2026	25,000
27990	恒指中银五九购Ａ	0.088	+18.92%	29/09/2025	25,000
14357	恒指摩通五九购Ｃ	0.093	+19.23%	29/09/2025	25,100
15925	恒指国君五十购Ｂ	0.127	+16.51%	30/10/2025	25,100
13330	恒指摩通五七购Ｂ	0.108	+47.95%	30/07/2025	25,125
13372	恒指法兴五七购Ａ	0.097	+38.57%	30/07/2025	25,125
13523	恒指中银五七购Ａ	0.092	+33.33%	30/07/2025	25,125
13626	恒指花旗五七购Ｂ	0.089	+56.14%	30/07/2025	25,125
14241	恒指国君五九购Ａ	0.078	+18.18%	29/09/2025	25,125
14265	恒指摩利五九购Ａ	0.087	+20.83%	29/09/2025	25,125
14502	恒指瑞银五八购Ｅ	0.086	+22.86%	28/08/2025	25,125
14988	恒指汇丰五八购Ｅ	0.086	+24.64%	28/08/2025	25,125
15296	恒指花旗五九购Ｂ	0.083	+20.29%	29/09/2025	25,125
16015	恒指摩通五十购Ｊ	0.129	+16.22%	30/10/2025	25,125
16172	恒指汇丰五十购Ｆ	0.129	+14.16%	30/10/2025	25,125
16815	恒指法巴五十购Ａ	0.127	+14.41%	30/10/2025	25,125
25985	恒指汇丰六乙购Ａ	0.375	+7.14%	30/12/2026	25,125
26149	恒指法兴六乙购Ａ	0.405	+8.00%	30/12/2026	25,125
27695	恒指摩利六乙购Ａ	0.415	+7.79%	30/12/2026	25,125
28553	恒指汇丰五九购Ａ	0.086	+19.44%	29/09/2025	25,125
28607	恒指瑞银五九购Ａ	0.084	+18.31%	29/09/2025	25,125
28708	恒指法兴五九购Ａ	0.087	+16.00%	29/09/2025	25,125
28718	恒指摩通五九购Ａ	0.093	+22.37%	29/09/2025	25,125
29583	恒指中银六乙购Ａ	0.405	+3.85%	30/12/2026	25,125
17929	恒指摩通五乙购Ｃ	0.176	+7.98%	30/12/2025	25,500
18023	恒指瑞银五乙购Ｃ	0.178	+11.25%	30/12/2025	25,627
18057	恒指中银五乙购Ｂ	0.164	+11.56%	30/12/2025	25,627
18071	恒指摩利五乙购Ａ		0.00%	30/12/2025	25,627
18088	恒指花旗五乙购Ａ	0.153	+12.50%	30/12/2025	25,627
18322	恒指汇丰五乙购Ｃ	0.178	+10.56%	30/12/2025	25,627
15404	恒指摩通五九购Ｄ	0.080	+21.21%	29/09/2025	25,800
15502	恒指瑞银五九购Ｄ	0.065	+20.37%	29/09/2025	25,929
15511	恒指汇丰五九购Ｃ	0.071	+20.34%	29/09/2025	25,929
15544	恒指摩利五九购Ｄ	0.073	+19.67%	29/09/2025	25,929
14356	恒指摩通五八购Ｅ	0.060	+30.43%	28/08/2025	26,000
15540	恒指国君五八购Ｃ	0.052	+23.81%	28/08/2025	26,000
14503	恒指瑞银五八购Ｆ	0.051	+27.50%	28/08/2025	26,130
14511	恒指法兴五八购Ａ	0.049	+25.64%	28/08/2025	26,130
14567	恒指汇丰五八购Ｄ	0.058	+23.40%	28/08/2025	26,130
14589	恒指摩利五八购Ａ	0.057	+26.67%	28/08/2025	26,130
15555	恒指花旗五八购Ｂ	0.051	+27.50%	28/08/2025	26,130
17926	恒指摩通五乙购Ａ	0.151	+11.85%	30/12/2025	26,200
18016	恒指中银五乙购Ａ	0.147	+12.21%	30/12/2025	26,331
18022	恒指瑞银五乙购Ｂ	0.149	+12.03%	30/12/2025	26,331
18055	恒指国君五乙购Ａ	0.148	+11.28%	30/12/2025	26,331
18072	恒指摩利五乙购Ｂ	0.146	+13.18%	30/12/2025	26,331
18147	恒指汇丰五乙购Ｂ	0.147	+13.08%	30/12/2025	26,331
18243	恒指法兴五乙购Ａ	0.145	+10.69%	30/12/2025	26,331
15775	恒指摩通五十购Ｂ	0.065	+18.18%	30/10/2025	26,500
14342	恒指瑞银五八购Ｂ	0.043	+26.47%	28/08/2025	26,600
14505	恒指汇丰五八购Ａ	0.044	+25.71%	28/08/2025	26,733
14555	恒指摩通五八购Ｆ	0.044	+29.41%	28/08/2025	26,733
14595	恒指摩利五八购Ｂ	0.045	+28.57%	28/08/2025	26,733
14869	恒指中银五八购Ａ	0.046	+21.05%	28/08/2025	26,733
15490	恒指法兴五八购Ｃ	0.042	+23.53%	28/08/2025	26,733
14354	恒指摩通五八购Ｄ	0.039	+30.00%	28/08/2025	27,000
15776	恒指摩通五十购Ｃ	0.054	+14.89%	30/10/2025	27,000
27991	恒指中银五十购Ａ	0.060	+17.65%	30/10/2025	27,000
14857	恒指国君五八购Ｂ	0.026	+30.00%	28/08/2025	27,100
14427	恒指瑞银五十购Ａ	0.055	+19.57%	30/10/2025	27,135
14468	恒指法兴五十购Ａ	0.057	+16.33%	30/10/2025	27,135
14504	恒指瑞银五八购Ｇ	0.032	+28.00%	28/08/2025	27,135
14506	恒指汇丰五八购Ｂ	0.037	+23.33%	28/08/2025	27,135
14512	恒指法兴五八购Ｂ	0.035	+25.00%	28/08/2025	27,135
14596	恒指摩利五八购Ｃ	0.037	+27.59%	28/08/2025	27,135
14780	恒指汇丰五十购Ａ	0.059	+18.00%	30/10/2025	27,135
15405	恒指摩通五九购Ｅ	0.053	+26.19%	29/09/2025	27,300
15501	恒指瑞银五九购Ｃ	0.045	+18.42%	29/09/2025	27,436
15512	恒指汇丰五九购Ｄ	0.051	+21.43%	29/09/2025	27,436
15543	恒指摩利五九购Ｃ	0.050	+19.05%	29/09/2025	27,436
17927	恒指摩通五乙购Ｂ	0.132	+12.82%	30/12/2025	27,500
14341	恒指瑞银五八购Ａ	0.024	+33.33%	28/08/2025	27,600
18021	恒指瑞银五乙购Ａ	0.126	+12.50%	30/12/2025	27,637
18058	恒指中银五乙购Ｃ	0.127	+11.40%	30/12/2025	27,637
18073	恒指摩利五乙购Ｃ	0.127	+15.45%	30/12/2025	27,637
18074	恒指汇丰五乙购Ａ	0.128	+13.27%	30/12/2025	27,637
18091	恒指花旗五乙购Ｂ	0.120	+14.29%	30/12/2025	27,637
14507	恒指汇丰五八购Ｃ	0.027	+28.57%	28/08/2025	27,738
14557	恒指摩通五八购Ｇ	0.029	+26.09%	28/08/2025	27,738
14597	恒指摩利五八购Ｄ	0.030	+20.00%	28/08/2025	27,738
14007	恒指花旗五九购Ａ	0.037	+27.59%	29/09/2025	28,000
14289	恒指瑞银五九购Ｂ	0.036	+20.00%	29/09/2025	28,140
14295	恒指摩通五九购Ｂ	0.043	+22.86%	29/09/2025	28,140
14300	恒指法兴五九购Ｂ	0.040	+17.65%	29/09/2025	28,140
14310	恒指汇丰五九购Ｂ	0.042	+27.27%	29/09/2025	28,140
14481	恒指国君五九购Ｃ	0.043	+16.22%	29/09/2025	28,140
14735	恒指摩利五九购Ｂ	0.043	+19.44%	29/09/2025	28,140
14870	恒指中银五九购Ｂ	0.041	+17.14%	29/09/2025	28,140

备注：

价内

到价

价外

回页顶

相关证券报价延迟最少15分钟，资料更新时间为 18/07/2025 17:36

实时报价更新时间为 18/07/2025 17:52

港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。