57232 恒指摩通八四牛Ｓ (R 牛证)
按盘价 
0.180 +0.043 (+31.387%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.137 | 25,058.510 | 5,900,000 | 2,730,000 | 1.365 | 2,000,000 | 0.137 | 3,900,000 | 0.141 |
| 03/09/2025 | 0.166 | 25,343.430 | 620,000 | 830,000 | 0.415 | 310,000 | 0.206 | 310,000 | 0.172 |
| 02/09/2025 | 0.183 | 25,496.550 | 5,310,000 | 830,000 | 0.415 | 3,000,000 | 0.202 | 2,310,000 | 0.199 |
| 01/09/2025 | 0.192 | 25,617.420 | 9,600,000 | 1,520,000 | 0.760 | 6,400,000 | 0.187 | 3,000,000 | 0.188 |
| 29/08/2025 | 0.140 | 25,077.620 | 2,680,000 | 4,920,000 | 2.460 | 1,180,000 | 0.153 | 1,500,000 | 0.143 |
| 28/08/2025 | 0.130 | 24,998.820 | 18,080,000 | 4,600,000 | 2.300 | 8,600,000 | 0.118 | 9,480,000 | 0.124 |
| 27/08/2025 | 0.146 | 25,201.760 | 3,400,000 | 3,720,000 | 1.860 | 3,400,000 | 0.176 | ||
| 26/08/2025 | 0.182 | 25,524.920 | 16,300,000 | 320,000 | 0.160 | 8,000,000 | 0.191 | 8,300,000 | 0.196 |
| 25/08/2025 | 0.212 | 25,829.910 | 9,510,000 | 20,000 | 0.010 | 5,500,000 | 0.209 | 4,010,000 | 0.204 |
| 22/08/2025 | 0.160 | 25,339.140 | 3,900,000 | 1,510,000 | 0.755 | 1,900,000 | 0.150 | 2,000,000 | 0.152 |
| 21/08/2025 | 0.138 | 25,104.610 | 12,950,000 | 1,410,000 | 0.705 | 7,300,000 | 0.131 | 5,600,000 | 0.141 |
| 20/08/2025 | 0.145 | 25,165.940 | 7,000,000 | 3,110,000 | 1.555 | 4,000,000 | 0.139 | 3,000,000 | 0.131 |
| 19/08/2025 | 0.141 | 25,122.900 | 5,000,000 | 4,110,000 | 2.055 | 2,000,000 | 0.141 | 3,000,000 | 0.141 |
| 18/08/2025 | 0.150 | 25,176.850 | 3,800,000 | 3,110,000 | 1.555 | 1,400,000 | 0.155 | 2,400,000 | 0.161 |
| 15/08/2025 | 0.151 | 25,270.070 | 5,450,000 | 2,110,000 | 1.055 | 3,000,000 | 0.148 | 2,450,000 | 0.150 |
| 14/08/2025 | 0.177 | 25,519.320 | 5,960,000 | 2,660,000 | 1.330 | 1,710,000 | 0.183 | 4,250,000 | 0.187 |
| 13/08/2025 | 0.183 | 25,613.670 | 440,000 | 120,000 | 0.060 | 240,000 | 0.150 | 200,000 | 0.144 |
| 12/08/2025 | 0.121 | 24,969.680 | 1,890,000 | 160,000 | 0.080 | 950,000 | 0.112 | 940,000 | 0.108 |
| 11/08/2025 | 0.111 | 24,906.810 | 5,280,000 | 170,000 | 0.085 | 2,640,000 | 0.113 | 2,640,000 | 0.110 |
| 08/08/2025 | 0.108 | 24,858.820 | 800,000 | 170,000 | 0.085 | 400,000 | 0.110 | 400,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |