57232 恒指摩通八四牛Ｓ (R 牛证)
按盘价 
0.238 +0.011 (+4.846%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.227 | 25,781.770 | 100,000 | 210,000 | 0.105 | 100,000 | 0.230 | ||
| 21/10/2025 | 0.260 | 26,027.550 | 20,000 | 110,000 | 0.055 | 20,000 | 0.280 | ||
| 20/10/2025 | 0.237 | 25,858.830 | 90,000 | 130,000 | 0.065 | 90,000 | 0.223 | ||
| 17/10/2025 | 0.167 | 25,247.100 | 100,000 | 220,000 | 0.110 | 100,000 | 0.166 | ||
| 16/10/2025 | 0.240 | 25,888.510 | 200,000 | 120,000 | 0.060 | 40,000 | 0.230 | 160,000 | 0.231 |
| 15/10/2025 | 0.241 | 25,910.600 | 230,000 | 0 | 0.000 | 180,000 | 0.228 | 50,000 | 0.224 |
| 14/10/2025 | 0.189 | 25,441.350 | 290,000 | 130,000 | 0.065 | 170,000 | 0.246 | 120,000 | 0.229 |
| 13/10/2025 | 0.233 | 25,889.480 | 200,000 | 180,000 | 0.090 | 50,000 | 0.215 | 150,000 | 0.212 |
| 10/10/2025 | 0.280 | 26,290.320 | 80,000 | 80,000 | 0.040 | 80,000 | 0.280 | ||
| 09/10/2025 | 0.325 | 26,752.590 | 0 | 0 | 0.000 | ||||
| 08/10/2025 | 0.335 | 26,829.460 | 0 | 0 | 0.000 | ||||
| 06/10/2025 | 0.350 | 26,957.770 | 0 | 0 | 0.000 | ||||
| 03/10/2025 | 0.360 | 27,140.920 | 0 | 0 | 0.000 | ||||
| 02/10/2025 | 0.375 | 27,287.120 | 0 | 0 | 0.000 | ||||
| 30/09/2025 | 0.335 | 26,855.560 | 0 | 0 | 0.000 | ||||
| 29/09/2025 | 0.305 | 26,622.880 | 0 | 0 | 0.000 | ||||
| 26/09/2025 | 0.260 | 26,128.200 | 0 | 0 | 0.000 | ||||
| 25/09/2025 | 0.295 | 26,484.680 | 0 | 0 | 0.000 | ||||
| 24/09/2025 | 0.300 | 26,518.650 | 60,000 | 0 | 0.000 | 60,000 | 0.295 | ||
| 23/09/2025 | 0.265 | 26,159.120 | 0 | 60,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |