57232 恒指摩通八四牛Ｓ (R 牛证)
按盘价 
0.127 -0.028 (-18.065%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.155 | 25,253.400 | 1,690,000 | 760,000 | 0.380 | 1,300,000 | 0.170 | 390,000 | 0.164 |
| 03/06/2026 | 0.193 | 25,633.210 | 2,310,000 | 1,670,000 | 0.835 | 1,100,000 | 0.200 | 1,210,000 | 0.193 |
| 02/06/2026 | 0.234 | 26,038.320 | 2,240,000 | 1,560,000 | 0.780 | 960,000 | 0.197 | 1,280,000 | 0.179 |
| 01/06/2026 | 0.169 | 25,398.180 | 10,730,000 | 1,240,000 | 0.620 | 5,910,000 | 0.161 | 4,820,000 | 0.165 |
| 29/05/2026 | 0.145 | 25,182.390 | 8,280,000 | 2,330,000 | 1.165 | 6,330,000 | 0.145 | 1,800,000 | 0.153 |
| 28/05/2026 | 0.123 | 25,006.160 | 12,610,000 | 6,860,000 | 3.430 | 3,920,000 | 0.113 | 8,680,000 | 0.118 |
| 27/05/2026 | 0.157 | 25,328.230 | 1,860,000 | 2,100,000 | 1.050 | 150,000 | 0.160 | 1,710,000 | 0.168 |
| 26/05/2026 | 0.188 | 25,599.450 | 0 | 540,000 | 0.270 | ||||
| 22/05/2026 | 0.189 | 25,606.030 | 1,480,000 | 540,000 | 0.270 | 1,280,000 | 0.187 | 200,000 | 0.189 |
| 21/05/2026 | 0.163 | 25,386.520 | 1,100,000 | 1,620,000 | 0.810 | 1,100,000 | 0.167 | ||
| 20/05/2026 | 0.189 | 25,651.120 | 0 | 520,000 | 0.260 | ||||
| 19/05/2026 | 0.204 | 25,797.850 | 600,000 | 520,000 | 0.260 | 600,000 | 0.202 | ||
| 18/05/2026 | 0.190 | 25,675.180 | 2,690,000 | 1,120,000 | 0.560 | 930,000 | 0.192 | 1,760,000 | 0.191 |
| 15/05/2026 | 0.223 | 25,962.730 | 0 | 290,000 | 0.145 | ||||
| 14/05/2026 | 0.265 | 26,389.040 | 160,000 | 290,000 | 0.145 | 30,000 | 0.300 | 130,000 | 0.309 |
| 13/05/2026 | 0.260 | 26,388.440 | 0 | 190,000 | 0.095 | ||||
| 12/05/2026 | 0.260 | 26,347.910 | 0 | 190,000 | 0.095 | ||||
| 11/05/2026 | 0.260 | 26,406.840 | 0 | 190,000 | 0.095 | ||||
| 08/05/2026 | 0.260 | 26,393.710 | 10,000 | 190,000 | 0.095 | 10,000 | 0.250 | ||
| 07/05/2026 | 0.285 | 26,626.280 | 140,000 | 180,000 | 0.090 | 140,000 | 0.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |