57224 港交瑞银七九牛Ｅ (R 牛证)
实时 按盘价 升0.325 +0.005 (+1.563%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     249.80016097港交汇丰五甲沽Ａ0.0100.00%21/11/2025
     249.80016106港交瑞银五甲沽Ａ0.0100.00%21/11/2025
     249.80016133港交摩通五甲沽Ａ0.0130.00%21/11/2025
     249.80016135港交法兴五甲沽Ａ0.0100.00%21/11/2025
     249.99016065港交摩利五甲沽Ａ0.00%21/11/2025
     250.00015857港交信证五甲沽Ａ0.0140.00%28/11/2025
26920港交法巴六一购Ａ1.690+2.42%05/01/2026260.000     
     298.80016576港交摩利五乙沽Ａ0.0130.00%12/12/2025
     298.80016607港交花旗五乙沽Ａ0.0140.00%12/12/2025
     299.00016530港交信证五乙沽Ａ0.0100.00%19/12/2025
     309.79016494港交瑞银五甲沽Ｂ0.0100.00%24/11/2025
     309.79016503港交汇丰五甲沽Ｂ0.0100.00%24/11/2025
     309.79016533港交法兴五甲沽Ｂ0.0110.00%24/11/2025
     309.79016541港交摩通五甲沽Ｂ0.0100.00%24/11/2025
     309.99015364港交华泰五乙沽Ａ0.0100.00%01/12/2025
     337.80018831港交法兴六三沽Ａ0.075-7.41%23/03/2026
     337.80018851港交花旗六三沽Ａ0.066-8.33%23/03/2026
     337.80019030港交瑞银六三沽Ａ0.0780.00%23/03/2026
     337.80019265港交汇丰六三沽Ａ0.069-8.00%23/03/2026
     338.00018624港交星展六三沽Ａ0.060-10.45%30/03/2026
     349.80017977港交摩利五乙沽Ｂ0.020-13.04%18/12/2025
     349.80017983港交瑞银五乙沽Ａ0.021-4.55%18/12/2025
     349.80018000港交摩通五乙沽Ａ0.021-8.70%18/12/2025
     349.80018015港交中银五乙沽Ａ0.0220.00%18/12/2025
     349.80018034港交花旗五乙沽Ｂ0.020-16.67%18/12/2025
     349.80018038港交汇丰五乙沽Ａ0.020-20.00%18/12/2025
     349.80018052港交华泰五乙沽Ｂ0.024-14.29%18/12/2025
     349.80018125港交国君五乙沽Ａ0.0280.00%18/12/2025
     350.00017866港交信证五乙沽Ｂ0.0340.00%29/12/2025
     368.48018808港交瑞银六一沽Ａ0.056-12.50%20/01/2026
     368.48018823港交汇丰六一沽Ａ0.061-11.59%20/01/2026
     368.48018832港交法兴六一沽Ａ0.063-8.70%20/01/2026
     368.48018860港交摩利六一沽Ａ0.056-12.50%20/01/2026
     368.48018983港交中银六一沽Ａ0.060-14.29%20/01/2026
     368.48019387港交国君六一沽Ａ0.063-11.27%20/01/2026
     368.48019498港交华泰六一沽Ａ0.058-9.38%20/01/2026
     368.68018681港交摩通六一沽Ａ0.062-11.43%27/01/2026
13292港交法巴五甲购Ａ0.4400.00%04/11/2025378.000     
15814港交汇丰五甲购Ａ0.4650.00%03/11/2025378.200     
15889港交华泰五十购Ａ0.5300.00%27/10/2025378.200     
     387.80019819港交摩通六二沽Ａ0.137-8.05%20/02/2026
     387.80019827港交摩利六二沽Ａ0.126-8.70%20/02/2026
     387.80019847港交汇丰六二沽Ａ0.132-8.33%20/02/2026
     387.80019854港交瑞银六二沽Ａ0.1480.00%20/02/2026
     387.80019860港交中银六二沽Ａ0.123-9.56%20/02/2026
     387.80020003港交国君六二沽Ａ0.1520.00%20/02/2026
     387.80020646港交法兴六二沽Ａ0.132-7.69%20/02/2026
     387.80021711港交华泰六二沽Ａ0.1390.00%20/02/2026
23286港交麦银六一购Ａ1.0300.00%05/01/2026388.00019716港交信证六二沽Ａ0.140-8.50%27/02/2026
25809港交摩通五乙购Ａ0.4450.00%23/12/2025388.000     
25853港交法巴五乙购Ａ0.465+12.05%16/12/2025388.000     
26219港交摩通八乙购Ａ1.1800.00%22/12/2028388.000     
28315港交信证五乙购Ａ0.092+9.52%29/12/2025388.000     
     388.18020546港交花旗六二沽Ａ0.132-10.20%20/02/2026
18721港交法兴五乙购Ｂ0.092+8.24%18/12/2025388.200     
25913港交摩利五乙购Ａ0.475+11.76%16/12/2025388.200     
25926港交汇丰五乙购Ａ0.4350.00%16/12/2025388.200     
25927港交瑞银五乙购Ａ0.435+1.16%16/12/2025388.200     
27272港交摩利八乙购Ａ1.1900.00%15/12/2028388.200     
27743港交国君五乙购Ａ0.6200.00%16/12/2025388.200     
28489港交摩利五乙购Ｂ0.090+7.14%18/12/2025388.200     
29139港交中银五乙购Ｂ0.470+17.50%16/12/2025388.200     
     388.88021477港交信证六五沽Ａ0.2470.00%29/05/2026
     389.08021691港交法巴六五沽Ａ0.2060.00%21/05/2026
29397港交信证七六购Ａ0.1680.00%30/06/2027418.880     
14638港交法兴七六购Ａ0.157+2.61%23/06/2027419.080     
15212港交摩利七六购Ａ0.155+5.44%23/06/2027419.080     
16568港交信证五甲购Ａ0.017+13.33%13/11/2025463.880     
17203港交摩利五甲购Ｂ0.0100.00%06/11/2025464.080     
17251港交瑞银五甲购Ｃ0.0110.00%06/11/2025464.080     
17299港交中银五甲购Ａ0.0100.00%06/11/2025464.080     
17790港交摩通五甲购Ｂ0.0100.00%06/11/2025464.080     
17805港交汇丰五甲购Ｃ0.0100.00%06/11/2025464.080     
17840港交华泰五甲购Ａ0.0100.00%06/11/2025464.080     
17845港交法兴五甲购Ｂ0.0140.00%06/11/2025464.080     
23503港交花旗六一购Ｂ0.089+4.71%12/01/2026479.990     
27809港交法巴六一购Ｂ0.066+3.12%05/01/2026480.000     
13488港交汇丰五乙购Ｂ0.068+9.68%24/12/2025480.200     
14645港交摩利五乙购Ｃ0.065+4.84%24/12/2025480.200     
15562港交瑞银五乙购Ｂ0.068+3.03%24/12/2025480.200     
16830港交华泰五乙购Ａ0.066+4.76%24/12/2025480.200     
17799港交法兴五乙购Ａ0.073+7.35%24/12/2025480.200     
17850港交摩通五乙购Ｂ0.070+2.94%24/12/2025480.200     
16572港交摩通五甲购Ａ0.010-9.09%13/11/2025483.880     
16680港交花旗五甲购Ａ0.0100.00%06/11/2025484.080     
16698港交瑞银五甲购Ｂ0.0100.00%06/11/2025484.080     
16781港交法巴五甲购Ｂ0.0100.00%06/11/2025484.080     
16900港交法兴五甲购Ａ0.0100.00%06/11/2025484.080     
17045港交国君五甲购Ａ0.0100.00%06/11/2025484.080     
17048港交摩利五甲购Ａ0.0100.00%06/11/2025484.080     
17375港交星展五甲购Ａ0.0100.00%06/11/2025484.080     
17539港交汇丰五甲购Ｂ0.0100.00%06/11/2025484.080     
18572港交信证五甲购Ｂ0.0100.00%06/11/2025484.080     
27741港交中银五乙购Ａ0.107+16.30%16/12/2025488.880     
29458港交汇丰六四购Ａ0.174+6.75%15/04/2026500.000     
29424港交法巴六五购Ｂ0.165+4.43%05/05/2026518.000     
13855港交中银六四购Ａ0.158+3.95%27/04/2026518.500     
13967港交摩通六四购Ａ0.155+2.65%27/04/2026518.500     
15257港交摩利六四购Ａ0.153+4.08%27/04/2026518.500     
15854港交瑞银六四购Ａ0.155+4.03%27/04/2026518.500     
16460港交法兴六四购Ａ0.156+4.70%27/04/2026518.500     
21672港交国君六四购Ａ0.2270.00%27/04/2026518.500     
21710港交华泰六四购Ａ0.1450.00%27/04/2026518.500     
14394港交法巴六五购Ａ0.0300.00%26/05/2026528.380     
28301港交麦银六六购Ａ0.0400.00%02/06/2026528.880     
15055港交信证六五购Ａ0.037+5.71%26/05/2026529.380     
28592港交星展六五购Ａ0.0300.00%26/05/2026529.380     
28684港交汇丰六五购Ａ0.032+6.67%26/05/2026529.380     
28714港交法兴六五购Ａ0.033+3.12%26/05/2026529.380     
28726港交花旗六五购Ａ0.029+3.57%26/05/2026529.380     
28731港交摩通六五购Ａ0.033+3.12%26/05/2026529.380     
28754港交瑞银六五购Ａ0.0320.00%26/05/2026529.380     
17157港交华泰六二购Ａ0.060+1.69%02/02/2026530.000     
17719港交法巴六二购Ａ0.054+3.85%03/02/2026530.000     
17538港交汇丰六一购Ａ0.055+7.84%26/01/2026530.500     
17568港交中银六一购Ａ0.063+10.53%26/01/2026530.500     
17662港交法兴六一购Ａ0.058+3.57%26/01/2026530.500     
17688港交摩利六一购Ａ0.053+1.92%26/01/2026530.500     
17696港交摩通六一购Ａ0.061+1.67%26/01/2026530.500     
17736港交瑞银六一购Ａ0.061+5.17%26/01/2026530.500     
17971港交国君六一购Ａ0.063+3.28%26/01/2026530.500     
18683港交摩通八乙购Ｂ0.1890.00%22/12/2028538.880     
18450港交花旗六一购Ａ0.047+4.44%30/01/2026548.880     
18371港交信证六二购Ａ0.086+8.86%27/02/2026555.000     
18554港交摩通六二购Ａ0.064+4.92%16/02/2026556.800     
18642港交中银六二购Ａ0.061+7.02%09/02/2026557.300     
18653港交摩利六二购Ａ0.059+11.32%09/02/2026557.300     
18732港交瑞银六二购Ａ0.054+1.89%09/02/2026559.880     
20560港交法巴六二购Ｂ0.045+2.27%02/02/2026560.000     
18857港交摩利六二购Ｂ0.048+6.67%02/02/2026560.380     
18880港交法兴六二购Ａ0.046+2.22%02/02/2026560.380     
19063港交汇丰六二购Ａ0.045+7.14%02/02/2026560.380     
20074港交摩通六二购Ｂ0.051+6.25%02/02/2026560.380     
20789港交信证六二购Ｂ0.061+7.02%02/02/2026560.380     
18365港交汇丰六三购Ａ0.085+3.66%30/03/2026568.880     
19202港交瑞银六三购Ａ0.083+5.06%23/03/2026569.380     
19276港交花旗六三购Ａ0.076+2.70%23/03/2026569.380     
20253港交法兴六三购Ｂ0.079+3.95%23/03/2026569.380     
17951港交法巴六一购Ｃ0.039+2.63%05/01/2026580.000     
18448港交国君五乙购Ｂ0.0220.00%24/12/2025580.500     
18502港交中银五乙购Ｃ0.032+14.29%24/12/2025580.500     
18752港交华泰五乙购Ｂ0.032+14.29%24/12/2025580.500     
19178港交汇丰五乙购Ｃ0.026+4.00%24/12/2025580.500     
19849港交法巴六四购Ａ0.067+1.52%02/04/2026588.880     
22235港交韩投八八购Ａ0.6200.00%08/08/2028588.880     
19957港交摩利六三购Ａ0.070+6.06%26/03/2026589.380     
19980港交法兴六三购Ａ0.069+1.47%26/03/2026589.380     
20004港交中银六三购Ａ0.069+6.15%26/03/2026589.380     
20180港交汇丰六三购Ｂ0.066+6.45%26/03/2026589.380     
20225港交瑞银六三购Ｂ0.0670.00%26/03/2026589.380     
20248港交信证六三购Ａ0.00%26/03/2026589.380     
20295港交摩通六三购Ａ0.070+2.94%26/03/2026589.380     
20481港交国君六三购Ａ0.0760.00%26/03/2026589.380     
21499港交星展六三购Ａ0.081+10.96%26/03/2026589.380     
29613港交麦银六七购Ａ0.00%03/07/2026599.999     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 24/10/2025 12:57
  实时报价更新时间为 24/10/2025 13:12
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。