57224 港交瑞银七九牛Ｅ (R 牛证)
按盘价 
0.255 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.255 | 395.400 | 780,000 | 455,000 | 0.380 | 780,000 | 0.250 | ||
| 30/05/2025 | 0.260 | 395.800 | 340,000 | 1,235,000 | 1.030 | 340,000 | 0.265 | ||
| 29/05/2025 | 0.265 | 400.400 | 0 | 1,575,000 | 1.310 | ||||
| 28/05/2025 | 0.250 | 391.000 | 225,000 | 1,575,000 | 1.310 | 225,000 | 0.250 | ||
| 27/05/2025 | 0.265 | 398.200 | 2,990,000 | 1,800,000 | 1.500 | 2,990,000 | 0.253 | ||
| 26/05/2025 | 0.243 | 387.200 | 5,355,000 | 4,790,000 | 3.990 | 1,000,000 | 0.250 | 560,000 | 0.249 |
| 23/05/2025 | 0.243 | 387.200 | 0 | 5,230,000 | 4.360 | ||||
| 22/05/2025 | 0.243 | 385.600 | 0 | 5,230,000 | 4.360 | ||||
| 21/05/2025 | 0.250 | 391.600 | 0 | 5,230,000 | 4.360 | ||||
| 20/05/2025 | 0.227 | 379.200 | 0 | 5,230,000 | 4.360 | ||||
| 19/05/2025 | 0.226 | 379.000 | 0 | 5,230,000 | 4.360 | ||||
| 16/05/2025 | 0.226 | 378.800 | 0 | 5,230,000 | 4.360 | ||||
| 15/05/2025 | 0.223 | 377.200 | 900,000 | 5,230,000 | 4.360 | 500,000 | 0.230 | 300,000 | 0.224 |
| 14/05/2025 | 0.229 | 381.000 | 1,780,000 | 5,430,000 | 4.520 | 1,180,000 | 0.226 | ||
| 13/05/2025 | 0.218 | 374.600 | 1,780,000 | 6,610,000 | 5.510 | 1,380,000 | 0.223 | ||
| 12/05/2025 | 0.241 | 385.000 | 3,310,000 | 5,230,000 | 4.360 | 3,210,000 | 0.225 | ||
| 09/05/2025 | 0.210 | 372.400 | 0 | 8,440,000 | 7.030 | ||||
| 08/05/2025 | 0.203 | 367.200 | 0 | 8,440,000 | 7.030 | ||||
| 07/05/2025 | 0.203 | 366.200 | 220,000 | 8,440,000 | 7.030 | 220,000 | 0.206 | ||
| 06/05/2025 | 0.191 | 359.200 | 700,000 | 8,660,000 | 7.220 | 700,000 | 0.193 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |