57195 建行法兴八八牛Ｃ (R 牛证)
实时 按盘价 跌0.157 -0.003 (-1.875%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     5.49013681建行摩利五八沽Ａ0.00%18/08/2025
     5.49013719建行摩通五八沽Ａ0.0100.00%18/08/2025
     5.49013756建行瑞银五八沽Ａ0.0140.00%18/08/2025
     5.49013786建行花旗五八沽Ａ0.0100.00%18/08/2025
     5.50029385建行信证五八沽Ａ0.0100.00%25/08/2025
     5.61016682建行摩通五乙沽Ａ0.010-16.67%19/12/2025
     5.62016479建行中银五乙沽Ａ0.0190.00%30/12/2025
     6.24017886建行摩利五乙沽Ａ0.00%18/12/2025
     6.24017931建行花旗五乙沽Ａ0.0420.00%18/12/2025
     6.24018039建行摩通五乙沽Ｂ0.048+2.13%18/12/2025
     6.25017811建行信证五乙沽Ａ0.048+4.35%29/12/2025
25984建行韩投八乙购Ａ0.530-1.85%28/12/20286.480     
26070建行摩通八乙购Ａ0.4700.00%20/12/20286.490     
27184建行摩利八乙购Ａ0.465-1.06%19/12/20286.490     
     6.50018296建行麦银六三沽Ａ0.00%03/03/2026
     6.57017960建行华泰六一沽Ａ0.081+5.19%23/01/2026
     6.58017573建行中银六一沽Ａ0.085+4.94%30/01/2026
29905建行信证六五购Ａ0.3950.00%29/05/20266.600     
13108建行摩通六五购Ａ0.3850.00%21/05/20266.610     
13145建行花旗六五购Ａ0.3800.00%21/05/20266.610     
13222建行法兴六五购Ａ0.3800.00%21/05/20266.610     
13407建行瑞银六五购Ａ0.385-1.28%21/05/20266.610     
13483建行摩利六五购Ａ0.365-1.35%21/05/20266.610     
16497建行汇丰六五购Ａ0.385-1.28%21/05/20266.610     
25625建行法兴五七购Ａ1.4200.00%21/07/20257.000     
     7.10017641建行中银六十沽Ａ0.097+3.19%23/10/2026
     7.10017659建行法兴六十沽Ａ0.090+1.12%23/10/2026
     7.10017807建行摩利六十沽Ａ0.088+4.76%23/10/2026
     7.10017835建行瑞银六十沽Ａ0.089+2.30%23/10/2026
     7.10017842建行花旗六十沽Ａ0.081+2.53%23/10/2026
     7.11017545建行摩通六十沽Ａ0.094+3.30%30/10/2026
27641建行麦银五九购Ａ1.120-2.61%30/09/20257.380     
29519建行中银五九购Ａ1.090-4.39%23/09/20257.390     
28676建行摩利五八购Ａ0.930-6.06%28/08/20257.490     
14147建行法巴五八购Ａ0.910-5.21%21/08/20257.500     
29650建行摩通五八购Ａ0.930-4.12%21/08/20257.500     
29654建行瑞银五八购Ａ0.930-5.10%21/08/20257.500     
17592建行摩通六乙购Ａ0.235-3.69%23/12/20268.060     
17699建行法兴六乙购Ａ0.222-1.33%16/12/20268.070     
14847建行信证五九购Ａ0.620-6.06%30/09/20258.080     
15527建行华泰五九购Ａ0.550-6.78%23/09/20258.090     
17265建行摩通五乙购Ａ0.690-5.48%04/12/20258.200     
15591建行中银五十购Ａ0.475-6.86%30/10/20258.480     
16747建行摩利五十购Ａ0.430-9.47%22/10/20258.490     
16800建行瑞银五十购Ａ0.425-8.60%22/10/20258.490     
15140建行摩通五九购Ａ0.285-10.94%22/09/20258.600     
15383建行法巴五九购Ａ0.247-14.83%15/09/20258.600     
15251建行星展五九购Ａ0.285-9.52%15/09/20258.610     
15254建行摩利五九购Ａ0.234-14.91%15/09/20258.610     
15290建行花旗五九购Ａ0.211-14.57%15/09/20258.610     
15315建行瑞银五九购Ａ0.255-10.53%15/09/20258.610     
15330建行汇丰五九购Ａ0.245-12.50%15/09/20258.610     
18404建行摩利六九购Ａ0.00%29/09/20268.690     
17320建行麦银六二购Ａ0.365-5.19%27/02/20269.390     
17501建行法巴六二购Ａ0.285-8.06%03/02/20269.390     
18333建行摩通六乙购Ｂ0.155-3.73%24/12/20269.390     
17436建行摩利六二购Ａ0.340-6.85%20/02/20269.400     
17616建行法兴六一购Ａ0.280-3.45%27/01/20269.400     
17549建行信证五乙购Ａ0.275-6.78%15/12/20259.500     
17650建行华泰五乙购Ａ0.227-5.81%08/12/20259.510     
17880建行汇丰五乙购Ａ0.226-9.60%08/12/20259.510     
17881建行摩通五乙购Ｂ0.233-8.63%08/12/20259.510     
18127建行国君五乙购Ａ0.242-10.37%08/12/20259.510     
17531建行中银六一购Ａ0.255-5.56%30/01/20269.980     
17681建行摩利六一购Ａ0.209-9.13%23/01/20269.990     
18036建行花旗六一购Ａ0.189-6.90%23/01/20269.990     
17906建行中银六二购Ａ0.139-9.15%27/02/202611.110     
18312建行华泰六二购Ａ0.109-6.03%20/02/202611.130     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 21/07/2025 12:26
  实时报价更新时间为 21/07/2025 12:42
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。