57195 建行法兴八八牛Ｃ (R 牛证)
按盘价 
0.108 +0.003 (+2.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.105 | 7.880 | 1,500,000 | 10,390,000 | 17.317 | 80,000 | 0.105 | 660,000 | 0.109 |
| 22/10/2025 | 0.105 | 7.810 | 2,860,000 | 9,810,000 | 16.350 | 1,440,000 | 0.104 | 930,000 | 0.105 |
| 21/10/2025 | 0.107 | 7.820 | 2,300,000 | 10,320,000 | 17.200 | 910,000 | 0.106 | 590,000 | 0.109 |
| 20/10/2025 | 0.100 | 7.750 | 4,670,000 | 10,640,000 | 17.733 | 2,110,000 | 0.095 | 1,610,000 | 0.097 |
| 17/10/2025 | 0.090 | 7.620 | 4,950,000 | 11,140,000 | 18.567 | 2,720,000 | 0.092 | 1,020,000 | 0.095 |
| 16/10/2025 | 0.090 | 7.620 | 12,540,000 | 12,840,000 | 21.400 | 2,980,000 | 0.087 | 7,610,000 | 0.089 |
| 15/10/2025 | 0.081 | 7.490 | 8,340,000 | 8,210,000 | 13.683 | 3,670,000 | 0.082 | 2,430,000 | 0.086 |
| 14/10/2025 | 0.079 | 7.490 | 10,010,000 | 9,450,000 | 15.750 | 1,780,000 | 0.076 | 5,560,000 | 0.076 |
| 13/10/2025 | 0.067 | 7.320 | 12,410,000 | 5,670,000 | 9.450 | 6,750,000 | 0.066 | 4,100,000 | 0.070 |
| 10/10/2025 | 0.071 | 7.340 | 1,390,000 | 8,320,000 | 13.867 | 600,000 | 0.070 | 680,000 | 0.071 |
| 09/10/2025 | 0.069 | 7.290 | 4,610,000 | 8,240,000 | 13.733 | 460,000 | 0.067 | 3,260,000 | 0.069 |
| 08/10/2025 | 0.066 | 7.280 | 520,000 | 5,440,000 | 9.067 | 470,000 | 0.065 | ||
| 06/10/2025 | 0.068 | 7.290 | 420,000 | 4,970,000 | 8.283 | 420,000 | 0.069 | ||
| 03/10/2025 | 0.073 | 7.370 | 270,000 | 4,550,000 | 7.583 | 10,000 | 0.072 | 60,000 | 0.072 |
| 02/10/2025 | 0.077 | 7.400 | 620,000 | 4,500,000 | 7.500 | 300,000 | 0.078 | ||
| 30/09/2025 | 0.082 | 7.480 | 2,980,000 | 4,200,000 | 7.000 | 1,110,000 | 0.078 | 940,000 | 0.080 |
| 29/09/2025 | 0.081 | 7.480 | 2,400,000 | 4,370,000 | 7.283 | 810,000 | 0.080 | 1,500,000 | 0.081 |
| 26/09/2025 | 0.075 | 7.380 | 2,240,000 | 3,680,000 | 6.133 | 1,020,000 | 0.073 | 980,000 | 0.072 |
| 25/09/2025 | 0.071 | 7.300 | 1,740,000 | 3,720,000 | 6.200 | 220,000 | 0.071 | 1,440,000 | 0.074 |
| 24/09/2025 | 0.083 | 7.470 | 840,000 | 2,500,000 | 4.167 | 380,000 | 0.083 | 330,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |