57195 建行法兴八八牛Ｃ (R 牛证)
按盘价 
0.092 +0.002 (+2.222%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.090 | 7.590 | 910,000 | 1,610,000 | 2.683 | 450,000 | 0.089 | ||
| 03/09/2025 | 0.092 | 7.630 | 1,430,000 | 1,160,000 | 1.933 | 690,000 | 0.097 | 740,000 | 0.102 |
| 02/09/2025 | 0.099 | 7.700 | 1,810,000 | 1,110,000 | 1.850 | 1,140,000 | 0.096 | 540,000 | 0.094 |
| 01/09/2025 | 0.087 | 7.550 | 5,820,000 | 1,710,000 | 2.850 | 2,450,000 | 0.090 | 1,300,000 | 0.091 |
| 29/08/2025 | 0.088 | 7.510 | 2,770,000 | 2,860,000 | 4.767 | 1,150,000 | 0.091 | 1,350,000 | 0.092 |
| 28/08/2025 | 0.088 | 7.530 | 1,590,000 | 2,660,000 | 4.433 | 510,000 | 0.088 | 920,000 | 0.091 |
| 27/08/2025 | 0.086 | 7.490 | 2,160,000 | 2,250,000 | 3.750 | 2,160,000 | 0.090 | ||
| 26/08/2025 | 0.091 | 7.550 | 0 | 90,000 | 0.150 | ||||
| 25/08/2025 | 0.102 | 7.730 | 0 | 90,000 | 0.150 | ||||
| 22/08/2025 | 0.104 | 7.750 | 0 | 90,000 | 0.150 | ||||
| 21/08/2025 | 0.104 | 7.740 | 0 | 90,000 | 0.150 | ||||
| 20/08/2025 | 0.104 | 7.750 | 0 | 90,000 | 0.150 | ||||
| 19/08/2025 | 0.103 | 7.710 | 0 | 90,000 | 0.150 | ||||
| 18/08/2025 | 0.103 | 7.710 | 0 | 90,000 | 0.150 | ||||
| 15/08/2025 | 0.105 | 7.800 | 10,000 | 90,000 | 0.150 | 10,000 | 0.104 | ||
| 14/08/2025 | 0.120 | 7.980 | 0 | 80,000 | 0.133 | ||||
| 13/08/2025 | 0.120 | 8.020 | 0 | 80,000 | 0.133 | ||||
| 12/08/2025 | 0.116 | 7.950 | 0 | 80,000 | 0.133 | ||||
| 11/08/2025 | 0.115 | 7.930 | 50,000 | 80,000 | 0.133 | 50,000 | 0.115 | ||
| 08/08/2025 | 0.117 | 7.940 | 50,000 | 130,000 | 0.217 | 50,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |