57195 建行法兴八八牛Ｃ (R 牛证)
按盘价 
0.152 -0.008 (-5.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/07/2025 | 0.160 | 8.470 | 1,310,000 | 1,590,000 | 2.650 | 120,000 | 0.154 | 1,000,000 | 0.155 |
| 17/07/2025 | 0.151 | 8.310 | 980,000 | 710,000 | 1.183 | 980,000 | 0.157 | ||
| 16/07/2025 | 0.153 | 8.390 | 4,740,000 | 1,690,000 | 2.817 | 3,330,000 | 0.154 | 310,000 | 0.161 |
| 15/07/2025 | 0.156 | 8.420 | 290,000 | 4,710,000 | 7.850 | 240,000 | 0.160 | ||
| 14/07/2025 | 0.158 | 8.410 | 190,000 | 4,950,000 | 8.250 | 190,000 | 0.159 | ||
| 11/07/2025 | 0.152 | 8.350 | 1,740,000 | 4,760,000 | 7.933 | 1,170,000 | 0.156 | 570,000 | 0.162 |
| 10/07/2025 | 0.156 | 8.480 | 150,000 | 5,360,000 | 8.933 | 150,000 | 0.145 | ||
| 09/07/2025 | 0.141 | 8.220 | 950,000 | 5,210,000 | 8.683 | 480,000 | 0.136 | 470,000 | 0.141 |
| 08/07/2025 | 0.142 | 8.240 | 480,000 | 5,220,000 | 8.700 | 480,000 | 0.144 | ||
| 07/07/2025 | 0.136 | 8.200 | 160,000 | 4,740,000 | 7.900 | 150,000 | 0.136 | ||
| 04/07/2025 | 0.137 | 8.210 | 1,850,000 | 4,890,000 | 8.150 | 30,000 | 0.128 | 1,020,000 | 0.136 |
| 03/07/2025 | 0.134 | 8.150 | 2,110,000 | 3,900,000 | 6.500 | 530,000 | 0.133 | 1,430,000 | 0.133 |
| 02/07/2025 | 0.133 | 8.150 | 290,000 | 3,000,000 | 5.000 | 270,000 | 0.133 | ||
| 30/06/2025 | 0.119 | 7.920 | 2,510,000 | 2,730,000 | 4.550 | 400,000 | 0.119 | 2,070,000 | 0.122 |
| 27/06/2025 | 0.126 | 8.030 | 1,390,000 | 1,060,000 | 1.767 | 1,030,000 | 0.129 | 260,000 | 0.126 |
| 26/06/2025 | 0.132 | 8.120 | 210,000 | 1,830,000 | 3.050 | 200,000 | 0.132 | ||
| 25/06/2025 | 0.130 | 8.110 | 2,360,000 | 2,030,000 | 3.383 | 1,810,000 | 0.127 | ||
| 24/06/2025 | 0.124 | 8.000 | 6,480,000 | 3,840,000 | 6.400 | 1,840,000 | 0.122 | 400,000 | 0.121 |
| 23/06/2025 | 0.111 | 7.800 | 12,340,000 | 5,280,000 | 8.800 | 5,700,000 | 0.106 | 5,730,000 | 0.106 |
| 20/06/2025 | 0.101 | 7.730 | 1,050,000 | 5,250,000 | 8.750 | 890,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |