57038 恒指瑞银八二熊５ (R 熊证)
实时 按盘价 升0.187 +0.010 (+5.650%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     16,91516134恒指法兴五十沽Ｃ0.0110.00%30/10/2025
     16,91516138恒指摩利五十沽Ｄ0.0130.00%30/10/2025
     17,00015915恒指摩通五乙沽Ａ0.0100.00%30/12/2025
     17,91016034恒指汇丰五十沽Ｃ0.0140.00%30/10/2025
     17,91016061恒指摩利五十沽Ｃ0.0100.00%30/10/2025
     17,91016082恒指法兴五十沽Ｂ0.0100.00%30/10/2025
     18,00015844恒指中银五十沽Ｂ0.0150.00%30/10/2025
     18,00015852恒指瑞银五十沽Ｃ0.0100.00%30/10/2025
     18,00015870恒指摩通五十沽Ｂ0.0100.00%30/10/2025
     18,90513332恒指摩利五十沽Ａ0.0100.00%30/10/2025
     18,90516026恒指法兴五十沽Ａ0.0100.00%30/10/2025
     18,90528932恒指瑞银五十沽Ａ0.0100.00%30/10/2025
     18,90528957恒指汇丰五十沽Ａ0.0100.00%30/10/2025
     18,90529013恒指摩通五十沽Ａ0.0100.00%30/10/2025
     18,98815816恒指国君五十沽Ａ0.0100.00%30/10/2025
     19,00027989恒指中银五十沽Ａ0.0100.00%30/10/2025
     19,90016033恒指汇丰五十沽Ｂ0.0100.00%30/10/2025
     19,90016055恒指瑞银五十沽Ｄ0.0100.00%30/10/2025
     19,90016059恒指摩利五十沽Ｂ0.0100.00%30/10/2025
     19,90016102恒指花旗五十沽Ａ0.0100.00%30/10/2025
     20,00015873恒指摩通五十沽Ｃ0.0100.00%30/10/2025
15812恒指瑞银五十购Ｇ0.3550.00%30/10/202521,000     
     21,49218017恒指中银五乙沽Ａ0.023+15.00%30/12/2025
     21,49218026恒指瑞银五乙沽Ｃ0.024+9.09%30/12/2025
     21,49218070恒指摩利五乙沽Ｂ0.034+3.03%30/12/2025
     21,49218075恒指汇丰五乙沽Ａ0.028+3.70%30/12/2025
     21,49218090恒指花旗五乙沽Ｂ0.0260.00%30/12/2025
     21,49218244恒指法兴五乙沽Ａ0.027+8.00%30/12/2025
15780恒指摩通五十购Ｆ0.2600.00%30/10/202521,500     
     21,60017924恒指摩通五乙沽Ｂ0.032+14.29%30/12/2025
15956恒指汇丰五十购Ｂ0.2500.00%30/10/202521,607     
15970恒指摩利五十购Ｂ0.248-0.80%30/10/202521,607     
16019恒指法兴五十购Ｃ0.2290.00%30/10/202521,607     
15811恒指瑞银五十购Ｆ0.330-1.49%30/10/202522,000     
     22,00016814恒指法巴五甲沽Ａ0.0150.00%27/11/2025
     22,08917093恒指瑞银五甲沽Ａ0.0110.00%27/11/2025
     22,08917111恒指中银五甲沽Ａ0.011+10.00%27/11/2025
     22,08917145恒指国君五甲沽Ａ0.011+10.00%27/11/2025
     22,08917204恒指摩利五甲沽Ａ0.011+10.00%27/11/2025
     22,08917236恒指汇丰五甲沽Ａ0.014-6.67%27/11/2025
     22,08917304恒指花旗五甲沽Ａ0.0100.00%27/11/2025
     22,08917322恒指法兴五甲沽Ａ0.0110.00%27/11/2025
15978恒指汇丰五十购Ｅ0.3150.00%30/10/202522,110     
     22,20016975恒指摩通五甲沽Ａ0.0120.00%27/11/2025
15774恒指摩通五十购Ａ0.224-2.61%30/10/202522,500     
15781恒指法兴五十购Ｂ0.1840.00%30/10/202522,500     
15924恒指国君五十购Ａ0.2040.00%30/10/202522,600     
15965恒指汇丰五十购Ｄ0.198-1.98%30/10/202522,612     
16101恒指花旗五十购Ａ0.2000.00%30/10/202522,612     
     22,88518025恒指瑞银五乙沽Ｂ0.032+10.34%30/12/2025
     22,88518056恒指国君五乙沽Ａ0.039+2.63%30/12/2025
     22,88518059恒指中银五乙沽Ｂ0.031+14.81%30/12/2025
     22,88518069恒指摩利五乙沽Ａ0.034+9.68%30/12/2025
     22,88518326恒指汇丰五乙沽Ｂ0.036+2.86%30/12/2025
     22,88518428恒指法兴五乙沽Ｂ0.033+6.45%30/12/2025
     22,88518453恒指花旗五乙沽Ｃ0.034+3.03%30/12/2025
     22,88519790恒指汇丰六二沽Ａ0.093-1.06%26/02/2026
     22,88519821恒指中银六二沽Ａ0.085+7.59%26/02/2026
     22,88519829恒指摩利六二沽Ａ0.088+7.32%26/02/2026
     22,88519836恒指法兴六二沽Ａ0.080+6.67%26/02/2026
     22,88519839恒指花旗六二沽Ａ0.080+9.59%26/02/2026
     22,88819818恒指摩通六二沽Ａ0.085+8.97%26/02/2026
     23,00017928恒指摩通五乙沽Ｄ0.039+14.71%30/12/2025
     23,00019457恒指法巴六二沽Ａ0.093+8.14%26/02/2026
     23,00019685恒指瑞银六二沽Ａ0.083+7.79%26/02/2026
15964恒指汇丰五十购Ｃ0.2600.00%30/10/202523,115     
16025恒指法兴五十购Ｄ0.255-1.92%30/10/202523,115     
16147恒指摩利五十购Ｄ0.2490.00%30/10/202523,115     
16473恒指中银五十购Ｂ0.2550.00%30/10/202523,115     
16613恒指汇丰五十购Ｈ0.170-3.41%30/10/202523,617     
     23,68118024恒指瑞银五乙沽Ａ0.039+11.43%30/12/2025
     23,68118060恒指中银五乙沽Ｃ0.039+8.33%30/12/2025
     23,68118089恒指花旗五乙沽Ａ0.041+7.89%30/12/2025
     23,68118433恒指汇丰五乙沽Ｃ0.043+2.38%30/12/2025
     23,68118460恒指法兴五乙沽Ｃ0.040+8.11%30/12/2025
     23,80017925恒指摩通五乙沽Ｃ0.046+9.52%30/12/2025
     23,88020721恒指中银六三沽Ｂ0.132+3.94%30/03/2026
     23,88020796恒指法兴六三沽Ｂ0.126+5.00%30/03/2026
     23,88020889恒指摩通六三沽Ａ0.138+6.15%30/03/2026
     23,88020991恒指汇丰六三沽Ｂ0.132+0.76%30/03/2026
     23,88021172恒指花旗六三沽Ａ0.128+5.79%30/03/2026
     23,88021199恒指摩利六三沽Ａ0.135+7.14%30/03/2026
     24,00020529恒指瑞银六三沽Ｂ0.134+6.35%30/03/2026
16340恒指汇丰五十购Ｇ0.193-4.46%30/10/202524,120     
16420恒指法兴五十购Ｅ0.187-5.08%30/10/202524,120     
16474恒指中银五十购Ｃ0.188-5.05%30/10/202524,120     
17192恒指摩利五十购Ｆ0.196-2.00%30/10/202524,120     
17305恒指花旗五十购Ｂ0.195-2.50%30/10/202524,120     
     24,47718907恒指花旗六一沽Ａ0.083+6.41%29/01/2026
     24,47718986恒指瑞银六一沽Ａ0.084+9.09%29/01/2026
     24,47719219恒指法兴六一沽Ａ0.082+7.89%29/01/2026
     24,47719363恒指汇丰六一沽Ａ0.084+2.44%29/01/2026
     24,47719395恒指国君六一沽Ａ0.086+6.17%29/01/2026
     24,47719402恒指中银六一沽Ａ0.078+5.41%29/01/2026
     24,47719759恒指摩利六一沽Ａ0.085+6.25%29/01/2026
15778恒指摩通五十购Ｅ0.123-5.38%30/10/202524,500     
     24,60018782恒指摩通六一沽Ａ0.089+7.23%29/01/2026
17499恒指汇丰五十购Ｉ0.115-3.36%30/10/202524,622     
     24,68820345恒指法巴六一沽Ａ0.093+5.68%29/01/2026
16978恒指摩通五甲购Ａ0.197-3.43%27/11/202524,800     
     24,87520720恒指中银六三沽Ａ0.145+5.07%30/03/2026
     24,87520795恒指法兴六三沽Ａ0.141+5.22%30/03/2026
     24,87520877恒指汇丰六三沽Ａ0.146+2.10%30/03/2026
     24,87521200恒指摩利六三沽Ｂ0.149+4.93%30/03/2026
     24,88020890恒指摩通六三沽Ｂ0.152+4.83%30/03/2026
17092恒指瑞银五甲购Ａ0.184-4.17%27/11/202524,924     
17112恒指中银五甲购Ａ0.178-6.32%27/11/202524,924     
17144恒指国君五甲购Ａ0.212-4.07%27/11/202524,924     
17191恒指摩利五甲购Ａ0.191-3.54%27/11/202524,924     
17229恒指法兴五甲购Ａ0.182-4.21%27/11/202524,924     
17235恒指汇丰五甲购Ａ0.183-4.69%27/11/202524,924     
17784恒指花旗五甲购Ａ0.184-1.60%27/11/202524,924     
     25,00020528恒指瑞银六三沽Ａ0.156+5.41%30/03/2026
     25,00021062恒指法巴六三沽Ａ0.149+5.67%30/03/2026
25830恒指摩通六乙购Ａ0.500+2.04%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.460-1.08%30/12/202625,000     
27569恒指国君六乙购Ａ0.5000.00%30/12/202625,000     
15925恒指国君五十购Ｂ0.126-8.03%30/10/202525,100     
16015恒指摩通五十购Ｊ0.117-6.40%30/10/202525,125     
16172恒指汇丰五十购Ｆ0.116-7.20%30/10/202525,125     
16815恒指法巴五十购Ａ0.109-9.17%30/10/202525,125     
25985恒指汇丰六乙购Ａ0.440-2.22%30/12/202625,125     
26149恒指法兴六乙购Ａ0.465-1.06%30/12/202625,125     
27695恒指摩利六乙购Ａ0.4950.00%30/12/202625,125     
29583恒指中银六乙购Ａ0.4950.00%30/12/202625,125     
17929恒指摩通五乙购Ｃ0.176-3.83%30/12/202525,500     
18023恒指瑞银五乙购Ｃ0.158-4.24%30/12/202525,627     
18057恒指中银五乙购Ｂ0.168-4.00%30/12/202525,627     
18071恒指摩利五乙购Ａ0.00%30/12/202525,627     
18088恒指花旗五乙购Ａ0.156-3.70%30/12/202525,627     
18322恒指汇丰五乙购Ｃ0.160-5.33%30/12/202525,627     
     25,67121317恒指中银六三沽Ｃ0.193+3.76%30/03/2026
     25,67121347恒指瑞银六三沽Ｃ0.201+3.61%30/03/2026
     25,67121416恒指法兴六三沽Ｃ0.184+4.55%30/03/2026
     25,80021184恒指摩通六三沽Ｃ0.2130.00%30/03/2026
17926恒指摩通五乙购Ａ0.151-3.21%30/12/202526,200     
18016恒指中银五乙购Ａ0.133-6.34%30/12/202526,331     
18022恒指瑞银五乙购Ｂ0.135-4.26%30/12/202526,331     
18055恒指国君五乙购Ａ0.149-4.49%30/12/202526,331     
18072恒指摩利五乙购Ｂ0.140-4.76%30/12/202526,331     
18147恒指汇丰五乙购Ｂ0.133-4.32%30/12/202526,331     
18243恒指法兴五乙购Ａ0.134-2.90%30/12/202526,331     
15775恒指摩通五十购Ｂ0.022-15.38%30/10/202526,500     
15776恒指摩通五十购Ｃ0.011-21.43%30/10/202527,000     
19755恒指摩通六二购Ａ0.164-2.38%26/02/202627,000     
27991恒指中银五十购Ａ0.013-13.33%30/10/202527,000     
14427恒指瑞银五十购Ａ0.010-23.08%30/10/202527,135     
14468恒指法兴五十购Ａ0.010-23.08%30/10/202527,135     
14780恒指汇丰五十购Ａ0.0140.00%30/10/202527,135     
19853恒指瑞银六二购Ｂ0.147-3.92%26/02/202627,135     
19861恒指中银六二购Ｂ0.00%26/02/202627,135     
19900恒指法兴六二购Ｂ0.145-3.33%26/02/202627,135     
17927恒指摩通五乙购Ｂ0.112-2.61%30/12/202527,500     
18021恒指瑞银五乙购Ａ0.094-4.08%30/12/202527,637     
18058恒指中银五乙购Ｃ0.091-6.19%30/12/202527,637     
18073恒指摩利五乙购Ｃ0.094-4.08%30/12/202527,637     
18074恒指汇丰五乙购Ａ0.094-5.05%30/12/202527,637     
18091恒指花旗五乙购Ｂ0.090-5.26%30/12/202527,637     
18518恒指法兴五乙购Ｂ0.090-7.22%30/12/202527,637     
18784恒指摩通六一购Ｂ0.098-2.97%29/01/202628,000     
18909恒指花旗六一购Ｂ0.082-3.53%29/01/202628,140     
18938恒指法兴六一购Ｂ0.084-2.33%29/01/202628,140     
18948恒指瑞银六一购Ａ0.083-3.49%29/01/202628,140     
18951恒指汇丰六一购Ａ0.082-7.87%29/01/202628,140     
19394恒指国君六一购Ａ0.090-5.26%29/01/202628,140     
19400恒指中银六一购Ａ0.082-4.65%29/01/202628,140     
20766恒指摩利六一购Ｂ0.093-8.82%29/01/202628,140     
21186恒指摩通六三购Ａ0.122-1.61%30/03/202628,600     
21318恒指中银六三购Ａ0.103-4.63%30/03/202628,743     
21334恒指摩利六三购Ｂ0.00%30/03/202628,743     
21343恒指瑞银六三购Ａ0.112-5.88%30/03/202628,743     
28840恒指法兴六三购Ｂ0.101-2.88%30/03/202628,743     
18783恒指摩通六一购Ａ0.083-2.35%29/01/202628,800     
18908恒指花旗六一购Ａ0.070-1.41%29/01/202628,944     
18937恒指法兴六一购Ａ0.071-5.33%29/01/202628,944     
19413恒指瑞银六一购Ｂ0.063-4.55%29/01/202628,944     
19505恒指汇丰六一购Ｂ0.068-6.85%29/01/202628,944     
20413恒指摩利六一购Ａ0.077-3.75%29/01/202628,944     
19456恒指法巴六二购Ａ0.111-0.89%26/02/202629,000     
19636恒指瑞银六二购Ａ0.110-3.51%26/02/202629,145     
19649恒指法兴六二购Ａ0.103-2.83%26/02/202629,145     
19661恒指汇丰六二购Ａ0.105-7.08%26/02/202629,145     
19678恒指中银六二购Ａ0.105-3.67%26/02/202629,145     
19756恒指摩通六二购Ｂ0.117-1.68%26/02/202629,145     
19826恒指摩利六二购Ａ0.109-3.54%26/02/202629,145     
20049恒指花旗六二购Ａ0.1050.00%26/02/202629,145     
18686恒指摩通六乙购Ｂ0.184-0.54%30/12/202630,000     
21063恒指法巴六乙购Ａ0.174+2.35%30/12/202630,000     
21187恒指摩通六三购Ｂ0.102-0.97%30/03/202630,000     
21578恒指法巴六三购Ａ0.0930.00%30/03/202630,000     
18996恒指瑞银六乙购Ｂ0.168-4.00%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.1790.00%30/12/202630,150     
20048恒指花旗六乙购Ａ0.173-1.70%30/12/202630,150     
20108恒指中银六乙购Ｂ0.168-3.45%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.175-1.13%30/12/202630,150     
21333恒指摩利六三购Ａ0.0930.00%30/03/202630,150     
21348恒指瑞银六三购Ｂ0.093-2.11%30/03/202630,150     
21457恒指中银六三购Ｂ0.083-6.74%30/03/202630,150     
21516恒指法兴六三购Ａ0.087-4.40%30/03/202630,150     
22642恒指花旗六三购Ａ0.0890.00%30/03/202630,150     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 16/10/2025 11:24
  实时报价更新时间为 16/10/2025 11:39
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。