57038 恒指瑞银八二熊５ (R 熊证)
按盘价 
0.194 +0.003 (+1.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/12/2025 | 0.191 | 25,760.730 | 200,000 | 0 | 0.000 | 200,000 | 0.182 | ||
| 02/12/2025 | 0.163 | 26,095.050 | 320,000 | 200,000 | 0.100 | 160,000 | 0.159 | 160,000 | 0.151 |
| 01/12/2025 | 0.171 | 26,033.260 | 290,000 | 200,000 | 0.100 | 160,000 | 0.176 | 130,000 | 0.169 |
| 28/11/2025 | 0.177 | 25,858.890 | 0 | 230,000 | 0.110 | ||||
| 27/11/2025 | 0.174 | 25,945.930 | 190,000 | 230,000 | 0.110 | 90,000 | 0.175 | 100,000 | 0.172 |
| 26/11/2025 | 0.176 | 25,928.080 | 220,000 | 220,000 | 0.110 | 220,000 | 0.164 | ||
| 25/11/2025 | 0.178 | 25,894.550 | 0 | 0 | 0.000 | ||||
| 24/11/2025 | 0.203 | 25,716.500 | 0 | 0 | 0.000 | ||||
| 21/11/2025 | 0.245 | 25,220.020 | 0 | 0 | 0.000 | ||||
| 20/11/2025 | 0.185 | 25,835.570 | 0 | 0 | 0.000 | ||||
| 19/11/2025 | 0.184 | 25,830.650 | 0 | 0 | 0.000 | ||||
| 18/11/2025 | 0.176 | 25,930.030 | 0 | 0 | 0.000 | ||||
| 17/11/2025 | 0.134 | 26,384.280 | 10,000 | 0 | 0.000 | 10,000 | 0.135 | ||
| 14/11/2025 | 0.111 | 26,572.460 | 670,000 | 10,000 | 0.010 | 650,000 | 0.108 | 20,000 | 0.102 |
| 13/11/2025 | 0.070 | 27,073.030 | 2,340,000 | 640,000 | 0.320 | 1,200,000 | 0.080 | 1,140,000 | 0.067 |
| 12/11/2025 | 0.082 | 26,922.730 | 1,820,000 | 700,000 | 0.350 | 610,000 | 0.085 | 1,210,000 | 0.081 |
| 11/11/2025 | 0.106 | 26,696.410 | 40,000 | 100,000 | 0.050 | 20,000 | 0.117 | 20,000 | 0.106 |
| 10/11/2025 | 0.108 | 26,649.060 | 100,000 | 100,000 | 0.050 | 100,000 | 0.115 | ||
| 07/11/2025 | 0.147 | 26,241.830 | 100,000 | 0 | 0.000 | 100,000 | 0.150 | ||
| 06/11/2025 | 0.124 | 26,485.900 | 100,000 | 100,000 | 0.050 | 100,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/12/2025 10:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |