56703 阿里瑞银六七牛Ｅ (R 牛证)
实时 按盘价 升0.270 +0.026 (+10.656%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     65.00013238阿里星展五七沽Ａ0.0100.00%25/07/2025
     73.94013315阿里瑞银六三沽Ａ0.036-2.70%24/03/2026
     73.94013350阿里摩利六三沽Ａ0.032-8.57%24/03/2026
     73.99013244阿里摩通六三沽Ａ0.034-12.82%31/03/2026
     74.95013233阿里汇丰六四沽Ａ0.037-9.76%20/04/2026
     75.00013166阿里信证六四沽Ａ0.0460.00%27/04/2026
24046阿里中银五七购Ａ0.800+8.11%30/07/202576.000     
     82.83027724阿里摩利五九沽Ａ0.0130.00%23/09/2025
     82.83027727阿里瑞银五九沽Ａ0.0100.00%23/09/2025
     82.83027744阿里国君五九沽Ａ0.0100.00%23/09/2025
     82.83027755阿里汇丰五九沽Ａ0.0150.00%23/09/2025
     82.83027764阿里信证五九沽Ａ0.0150.00%23/09/2025
     82.83027782阿里法兴五九沽Ａ0.0110.00%23/09/2025
     82.83029478阿里中银五九沽Ａ0.0100.00%23/09/2025
     82.88027594阿里摩通五九沽Ａ0.0100.00%30/09/2025
     82.93027777阿里花旗五九沽Ａ0.0100.00%23/09/2025
24837阿里麦银五十购Ａ0.590+9.26%03/10/202586.880     
25856阿里法巴五十购Ｂ0.570+9.62%03/10/202586.880     
25987阿里汇丰五九购Ｂ0.590+9.26%25/09/202586.930     
26058阿里瑞银五九购Ｂ0.630+8.62%25/09/202586.930     
26135阿里花旗五九购Ｂ0.590+7.27%25/09/202586.930     
27127阿里摩利五九购Ｂ0.580+7.41%10/09/202586.990     
29713阿里中银五九购Ｂ0.570+7.55%03/09/202587.040     
29734阿里摩通五九购Ｄ0.580+7.41%03/09/202587.040     
29708阿里信证五九购Ａ0.520+15.56%22/09/202590.880     
13013阿里汇丰五九购Ｆ0.520+14.29%15/09/202590.930     
13052阿里中银五九购Ｃ0.500+6.38%15/09/202590.930     
13195阿里瑞银五九购Ｆ0.540+8.00%15/09/202590.930     
13209阿里摩通五九购Ｅ0.510+8.51%15/09/202590.930     
     93.55016126阿里汇丰五十沽Ａ0.032-13.51%21/10/2025
     93.55016315阿里瑞银五十沽Ａ0.032-11.11%21/10/2025
     93.55016348阿里中银五十沽Ａ0.031-11.43%21/10/2025
     93.55016445阿里摩通五十沽Ａ0.039-9.30%21/10/2025
     93.60015731阿里国君五十沽Ａ0.037-19.57%28/10/2025
24913阿里法巴五十购Ａ0.440+10.00%03/10/202595.000     
     95.83013858阿里摩利五八沽Ｂ0.010-16.67%11/08/2025
     95.83013860阿里摩通五八沽Ａ0.0100.00%11/08/2025
     95.83015733阿里华泰五八沽Ａ0.0100.00%11/08/2025
     95.83016151阿里汇丰五八沽Ｂ0.0170.00%11/08/2025
     95.83016156阿里花旗五八沽Ｃ0.0190.00%11/08/2025
     95.88013696阿里瑞银五八沽Ａ0.0100.00%18/08/2025
24960阿里中银五十购Ａ0.420+13.51%03/10/202596.000     
13093阿里星展五九购Ａ0.450+7.14%25/09/202596.050     
13199阿里华泰五九购Ａ0.420+12.00%25/09/202596.050     
25553阿里摩利五九购Ａ0.420+12.00%25/09/202596.050     
25756阿里汇丰五九购Ａ0.425+11.84%25/09/202596.050     
25813阿里瑞银五九购Ａ0.465+10.71%25/09/202596.050     
25840阿里摩通五九购Ａ0.430+10.26%25/09/202596.050     
25859阿里法兴五九购Ａ0.425+11.84%25/09/202596.050     
25868阿里国君五九购Ａ0.420+12.00%25/09/202596.050     
25954阿里花旗五九购Ａ0.425+11.84%25/09/202596.050     
     96.83018361阿里法巴六四沽Ａ0.126-7.35%02/04/2026
     96.83018414阿里瑞银六三沽Ｂ0.1250.00%26/03/2026
     96.88018254阿里花旗六四沽Ａ0.124-9.49%02/04/2026
     96.95017689阿里摩利六四沽Ａ0.136-7.48%23/04/2026
     96.95017704阿里中银六四沽Ａ0.139-9.15%23/04/2026
     96.95017741阿里华泰六四沽Ａ0.135-5.59%23/04/2026
     96.95017765阿里汇丰六四沽Ｂ0.131-12.67%23/04/2026
     96.95018188阿里国君六四沽Ａ0.140-6.04%23/04/2026
     97.00017566阿里星展六四沽Ａ0.134-10.07%30/04/2026
     98.94013581阿里法兴五甲沽Ａ0.038-11.63%24/11/2025
     98.94013583阿里汇丰五甲沽Ａ0.032-13.51%24/11/2025
     98.97013546阿里花旗五甲沽Ａ0.032-11.11%24/11/2025
     98.99029325阿里摩利五乙沽Ａ0.037-5.13%01/12/2025
     99.83013658阿里星展五乙沽Ａ0.042-8.70%17/12/2025
     99.83028152阿里瑞银五乙沽Ａ0.049-10.91%17/12/2025
25157阿里中银五乙购Ａ0.435+10.13%30/12/202599.88027904阿里摩通五乙沽Ａ0.052-10.34%24/12/2025
25748阿里法巴六一购Ａ0.435+10.13%05/01/202699.900     
13112阿里花旗五乙购Ａ0.445+9.88%19/12/202599.930     
13118阿里国君五乙购Ａ0.420+7.69%19/12/202599.930     
25833阿里瑞银五乙购Ａ0.440+11.39%19/12/202599.930     
25930阿里摩通五乙购Ａ0.435+8.75%19/12/202599.930     
25935阿里汇丰五乙购Ａ0.425+8.97%19/12/202599.930     
27180阿里摩利五乙购Ａ0.435+8.75%19/12/202599.930     
27359阿里法兴五乙购Ａ0.435+11.54%19/12/202599.930     
25263阿里法巴五八购Ａ0.315+23.53%04/08/2025100.000     
25420阿里汇丰五七购Ａ0.310+21.57%28/07/2025100.100     
25562阿里瑞银五七购Ａ0.325+18.18%28/07/2025100.100     
25596阿里摩通五七购Ａ0.310+16.98%28/07/2025100.100     
25889阿里法兴五七购Ａ0.305+15.09%28/07/2025100.100     
27420阿里国君五七购Ａ0.310+14.81%28/07/2025100.100     
27445阿里花旗五七购Ａ0.320+18.52%28/07/2025100.100     
27577阿里中银五七购Ｂ0.310+24.50%28/07/2025100.100     
29066阿里星展五七购Ａ0.310+21.57%28/07/2025100.100     
27623阿里摩利五七购Ａ0.2190.00%21/07/2025100.990     
     102.78013857阿里摩利五八沽Ａ0.023-25.81%22/08/2025
     102.78013862阿里摩通五八沽Ｂ0.024-25.00%22/08/2025
     102.78013870阿里国君五八沽Ａ0.018-30.77%22/08/2025
     102.78013897阿里瑞银五八沽Ｂ0.022-26.67%22/08/2025
     102.78013926阿里花旗五八沽Ａ0.023-25.81%22/08/2025
     102.78014071阿里中银五八沽Ａ0.021-25.00%22/08/2025
     102.83013960阿里星展五八沽Ａ0.020-25.93%22/08/2025
     102.88013725阿里信证五八沽Ａ0.032-15.79%29/08/2025
     106.78016573阿里汇丰五八沽Ｃ0.038-34.48%22/08/2025
     106.88014193阿里瑞银五八沽Ｃ0.043-25.86%25/08/2025
     109.90018401阿里国君五乙沽Ａ0.1800.00%24/12/2025
     110.00017533阿里法巴六一沽Ａ0.189-10.00%05/01/2026
29058阿里法兴五九购Ｃ0.224+19.79%30/09/2025110.300     
29114阿里花旗五九购Ｄ0.210+25.00%23/09/2025110.380     
29104阿里摩通五九购Ｃ0.220+22.22%23/09/2025110.400     
29110阿里摩利五九购Ｅ0.217+21.91%23/09/2025110.400     
29112阿里瑞银五九购Ｅ0.210+21.39%23/09/2025110.400     
29116阿里汇丰五九购Ｅ0.205+24.24%23/09/2025110.400     
29479阿里中银五九购Ａ0.205+23.49%23/09/2025110.400     
28984阿里法巴五甲购Ａ0.250+18.48%04/11/2025111.100     
27680阿里摩通五十购Ａ0.250+17.92%28/10/2025111.110     
13357阿里信证五十购Ａ0.235+16.92%21/10/2025111.210     
29082阿里国君五十购Ａ0.240+16.50%21/10/2025111.210     
29147阿里瑞银五十购Ａ0.239+18.32%21/10/2025111.210     
29571阿里中银五十购Ｂ0.226+17.10%21/10/2025111.210     
18318阿里信证五乙购Ｃ0.290+11.54%30/12/2025112.500     
27580阿里中银五乙购Ｂ0.290+13.73%30/12/2025112.500     
13267阿里法兴五乙购Ｂ0.285+14.00%19/12/2025112.600     
13302阿里花旗五乙购Ｂ0.285+14.00%19/12/2025112.600     
29111阿里摩利五乙购Ｂ0.285+11.76%19/12/2025112.600     
29148阿里瑞银五乙购Ｂ0.290+11.54%19/12/2025112.600     
29155阿里汇丰五乙购Ｃ0.280+12.45%19/12/2025112.600     
29257阿里摩通五乙购Ｂ0.295+13.46%19/12/2025112.600     
13485阿里摩利五十购Ａ0.226+19.58%21/10/2025112.990     
18101阿里汇丰五十购Ｅ0.209+20.81%14/10/2025113.090     
18170阿里花旗五十购Ｄ0.205+20.59%14/10/2025113.090     
     117.18014371阿里摩利五甲沽Ａ0.110-12.00%21/11/2025
     117.18014395阿里华泰五甲沽Ａ0.115-10.85%21/11/2025
     117.18014451阿里瑞银五甲沽Ａ0.111-8.26%21/11/2025
     117.18014719阿里星展五甲沽Ａ0.113-8.13%21/11/2025
     117.18017477阿里国君五甲沽Ａ0.114-9.52%21/11/2025
     117.18017527阿里中银五甲沽Ａ0.00%21/11/2025
     117.28014229阿里摩通五甲沽Ａ0.117-11.36%28/11/2025
     117.58014166阿里摩利五乙沽Ｂ0.127-8.63%08/12/2025
     117.58014188阿里汇丰五乙沽Ａ0.123-9.56%08/12/2025
     117.58014223阿里法兴五乙沽Ａ0.124-10.14%08/12/2025
     117.68013816阿里瑞银五乙沽Ｂ0.125-10.71%15/12/2025
15803阿里瑞银五十购Ｄ0.074+25.42%09/10/2025118.88014211阿里花旗五甲沽Ｂ0.128-9.22%17/11/2025
16056阿里信证五九购Ｅ0.075+25.00%30/09/2025118.880     
28933阿里麦银六七购Ａ0.183+8.93%03/07/2026118.880     
15928阿里摩利五九购Ｈ0.071+22.41%30/09/2025118.980     
15979阿里花旗五九购Ｇ0.069+23.21%30/09/2025118.980     
16009阿里摩通五九购Ｉ0.073+23.73%30/09/2025118.980     
16083阿里法兴五九购Ｆ0.070+25.00%30/09/2025118.980     
16125阿里汇丰五九购Ｊ0.067+26.42%30/09/2025118.980     
16245阿里法巴五十购Ｆ0.075+25.00%03/10/2025118.980     
17739阿里中银六六购Ｂ0.181+9.70%25/06/2026118.980     
29014阿里法兴六六购Ａ0.178+10.56%26/06/2026118.980     
29036阿里摩通六六购Ａ0.194+8.99%25/06/2026118.980     
29047阿里摩利六六购Ａ0.174+10.13%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.188+8.05%25/06/2026118.980     
29067阿里星展六六购Ａ0.191+6.11%26/06/2026118.980     
29093阿里花旗六六购Ａ0.171+11.76%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.177+10.63%25/06/2026118.980     
27179阿里摩利八六购Ａ0.650+4.84%29/06/2028119.88014172阿里信证五甲沽Ａ0.142-9.55%28/11/2025
13426阿里华泰五甲购Ａ0.175+20.69%06/11/2025120.000     
18139阿里法巴六六购Ｂ0.345+11.29%02/06/2026120.000     
26220阿里摩通八乙购Ａ0.760+4.11%22/12/2028120.000     
17806阿里摩利五十购Ｄ0.169+20.71%30/10/2025120.100     
17833阿里瑞银五十购Ｆ0.168+17.48%30/10/2025120.100     
17843阿里花旗五十购Ｃ0.169+18.18%30/10/2025120.100     
17847阿里汇丰五十购Ｄ0.178+17.11%30/10/2025120.100     
17853阿里摩通五十购Ｆ0.171+18.75%30/10/2025120.100     
17897阿里国君五十购Ｅ0.175+15.89%30/10/2025120.100     
17903阿里中银五十购Ｄ0.157+18.05%30/10/2025120.100     
26932阿里瑞银八乙购Ａ0.740+4.23%12/12/2028122.000     
16807阿里花旗五甲购Ｂ0.074+15.62%21/11/2025124.990     
15717阿里信证五甲购Ａ0.087+20.83%28/11/2025125.000     
16110阿里瑞银五甲购Ｂ0.080+19.40%21/11/2025125.100     
16139阿里法巴五甲购Ｃ0.084+18.31%21/11/2025125.100     
16142阿里摩通五甲购Ｂ0.081+15.71%21/11/2025125.100     
16259阿里摩利五甲购Ｂ0.079+19.70%21/11/2025125.100     
16291阿里法兴五甲购Ｂ0.078+18.18%21/11/2025125.100     
16347阿里中银五甲购Ａ0.074+13.85%21/11/2025125.100     
16812阿里汇丰五甲购Ｂ0.076+20.63%21/11/2025125.100     
     125.15014369阿里摩利五八沽Ｃ0.118-15.11%18/08/2025
     125.15014419阿里法兴五八沽Ａ0.114-16.79%18/08/2025
     125.15014573阿里花旗五八沽Ｂ0.113-16.91%18/08/2025
     125.15014709阿里国君五八沽Ｂ0.117-14.60%18/08/2025
     125.15014717阿里汇丰五八沽Ａ0.116-15.94%18/08/2025
     125.15015496阿里中银五八沽Ｂ0.118-13.87%18/08/2025
     125.25014227阿里摩通五八沽Ｃ0.124-15.07%25/08/2025
     125.25014751阿里信证五八沽Ｂ0.121-14.18%25/08/2025
18140阿里法巴六六购Ｃ0.305+8.93%02/06/2026128.000     
28191阿里汇丰五九购Ｃ0.041+32.26%30/09/2025128.000     
13780阿里法兴五九购Ｄ0.038+22.58%23/09/2025128.100     
13843阿里摩通五九购Ｆ0.038+31.03%23/09/2025128.100     
13927阿里花旗五九购Ｅ0.037+32.14%23/09/2025128.100     
28519阿里摩利五九购Ｄ0.037+27.59%23/09/2025128.100     
28555阿里瑞银五九购Ｄ0.038+26.67%23/09/2025128.100     
     128.78014781阿里摩利五八沽Ｄ0.00%18/08/2025
     128.88014203阿里瑞银五八沽Ｄ0.154-10.98%25/08/2025
15750阿里星展五乙购Ａ0.071+18.33%30/12/2025132.000     
15929阿里摩利五乙购Ｄ0.069+18.97%19/12/2025132.100     
16053阿里瑞银五乙购Ｅ0.071+18.33%19/12/2025132.100     
16078阿里花旗五乙购Ｄ0.068+6.25%19/12/2025132.100     
16079阿里法兴五乙购Ｃ0.070+16.67%19/12/2025132.100     
16089阿里汇丰五乙购Ｅ0.068+17.24%19/12/2025132.100     
16143阿里国君五乙购Ｂ0.068+19.30%19/12/2025132.100     
16218阿里法巴五乙购Ｂ0.078+13.04%19/12/2025132.100     
16222阿里中银五乙购Ｄ0.068+15.25%19/12/2025132.100     
16230阿里摩通五乙购Ｄ0.077+14.93%19/12/2025132.100     
18144阿里花旗六二购Ａ0.185+13.50%24/02/2026135.990     
13529阿里法巴六三购Ａ0.181+11.04%03/03/2026136.000     
18137阿里信证六二购Ａ0.183+14.38%24/02/2026136.080     
17209阿里中银六二购Ａ0.179+13.29%24/02/2026136.100     
17975阿里摩利六二购Ａ0.00%24/02/2026136.100     
18097阿里星展六二购Ａ0.204+15.91%24/02/2026136.100     
18098阿里摩通六二购Ａ0.184+10.84%24/02/2026136.100     
18102阿里汇丰六二购Ａ0.191+12.35%24/02/2026136.100     
18105阿里瑞银六二购Ａ0.184+11.52%24/02/2026136.100     
18149阿里华泰六二购Ａ0.190+10.47%24/02/2026136.100     
18222阿里国君六二购Ａ0.184+15.72%24/02/2026136.100     
     138.78015081阿里瑞银五九沽Ｂ0.260-7.14%03/09/2025
     138.88014776阿里摩通五九沽Ｂ0.250-9.09%10/09/2025
13751阿里汇丰五九购Ｇ0.023-30.30%02/09/2025140.000     
15790阿里法兴五十购Ａ0.027+22.73%09/10/2025140.000     
27820阿里法巴六一购Ｂ0.124+13.76%05/01/2026140.000     
13409阿里摩通五乙购Ｃ0.120+13.21%24/12/2025140.100     
13446阿里瑞银五乙购Ｃ0.107+16.30%24/12/2025140.100     
13449阿里花旗五乙购Ｃ0.107+17.58%24/12/2025140.100     
13468阿里中银五乙购Ｃ0.108+12.50%24/12/2025140.100     
13471阿里国君六一购Ａ0.112+14.29%05/01/2026140.100     
15734阿里华泰五乙购Ａ0.127+12.39%24/12/2025140.100     
15963阿里汇丰五九购Ｉ0.022+29.41%30/09/2025140.100     
15988阿里花旗五九购Ｉ0.024+33.33%30/09/2025140.100     
16008阿里摩通五九购Ｈ0.023+35.29%30/09/2025140.100     
16032阿里瑞银五九购Ｉ0.023+27.78%30/09/2025140.100     
16611阿里摩利五九购Ｉ0.024+20.00%30/09/2025140.100     
17196阿里摩通五乙购Ｅ0.127+15.45%24/12/2025140.100     
29041阿里汇丰五乙购Ｂ0.127+15.45%24/12/2025140.100     
13683阿里摩利五乙购Ｃ0.117+14.71%24/12/2025141.990     
17614阿里信证五乙购Ｂ0.120+18.81%17/12/2025142.088     
15754阿里法巴五乙购Ａ0.108+13.68%17/12/2025142.090     
17644阿里瑞银五乙购Ｆ0.113+14.14%17/12/2025142.090     
17694阿里摩通五乙购Ｇ0.114+16.33%17/12/2025142.090     
13769阿里摩通五八购Ａ0.012+20.00%18/08/2025142.500     
15640阿里摩利五八购Ｂ0.00%11/08/2025142.600     
15704阿里花旗五八购Ａ0.0100.00%11/08/2025142.600     
13893阿里摩利五八购Ａ0.014-6.67%19/08/2025143.990     
14128阿里瑞银五八购Ａ0.0100.00%12/08/2025144.090     
13571阿里信证五乙购Ａ0.109+15.96%22/12/2025145.000     
15804阿里瑞银五乙购Ｄ0.084+15.07%15/12/2025145.100     
15815阿里汇丰五乙购Ｄ0.105+17.98%15/12/2025145.100     
17193阿里摩利五乙购Ｅ0.098+15.29%15/12/2025145.100     
17194阿里国君五乙购Ｃ0.083+15.28%15/12/2025145.100     
17210阿里中银五乙购Ｅ0.105+19.32%15/12/2025145.100     
17295阿里摩通五乙购Ｆ0.101+16.09%15/12/2025145.100     
17711阿里瑞银五乙购Ｇ0.100+16.28%18/12/2025145.100     
16043阿里信证五九购Ｄ0.021+16.67%30/09/2025146.780     
15768阿里摩通五十购Ｂ0.022+22.22%09/10/2025146.880     
16141阿里星展五十购Ａ0.021+10.53%09/10/2025146.880     
15934阿里法巴五十购Ｅ0.024+20.00%03/10/2025146.980     
15951阿里瑞银五九购Ｈ0.015+25.00%30/09/2025146.980     
15976阿里中银五九购Ｆ0.015+7.14%30/09/2025146.980     
15981阿里花旗五九购Ｈ0.016+14.29%30/09/2025146.980     
16084阿里法兴五九购Ｇ0.019+18.75%30/09/2025146.980     
15758阿里摩利五十购Ｃ0.050+25.00%17/10/2025146.990     
15950阿里瑞银五十购Ｅ0.039+18.18%10/10/2025147.090     
15962阿里汇丰五十购Ｂ0.037+27.59%10/10/2025147.090     
16788阿里摩通五十购Ｅ0.045+25.00%10/10/2025147.090     
16790阿里国君五十购Ｄ0.036+28.57%10/10/2025147.090     
27819阿里法巴六四购Ａ0.151+11.85%02/04/2026150.000     
28007阿里法兴五九购Ｂ0.015+25.00%30/09/2025150.000     
13414阿里汇丰六三购Ａ0.152+13.43%27/03/2026150.100     
13520阿里中银六三购Ａ0.153+12.50%26/03/2026150.100     
13687阿里中银六三购Ｂ0.155+14.81%26/03/2026150.100     
13949阿里法巴五九购Ａ0.014+7.69%23/09/2025150.100     
13975阿里摩利五九购Ｆ0.011+10.00%23/09/2025150.100     
14039阿里信证五九购Ｂ0.0120.00%23/09/2025150.100     
14253阿里中银五九购Ｄ0.012+9.09%23/09/2025150.100     
16241阿里华泰六三购Ａ0.00%26/03/2026150.100     
17691阿里摩利六三购Ｃ0.149+12.03%26/03/2026150.100     
17734阿里瑞银六三购Ｃ0.150+10.29%26/03/2026150.100     
17748阿里摩通六三购Ｃ0.154+11.59%26/03/2026150.100     
17780阿里国君六三购Ａ0.160+21.21%26/03/2026150.100     
28523阿里国君五九购Ｂ0.014+27.27%23/09/2025150.100     
14393阿里法巴五九购Ｂ0.0150.00%15/09/2025153.780     
16775阿里信证五甲购Ｂ0.072+18.03%28/11/2025153.880     
28377阿里瑞银五九购Ｃ0.0100.00%22/09/2025153.880     
14212阿里法兴五九购Ｅ0.0100.00%15/09/2025153.980     
14262阿里星展五九购Ｂ0.0160.00%15/09/2025153.980     
14875阿里国君五九购Ｃ0.0100.00%15/09/2025153.980     
16887阿里法巴五甲购Ｄ0.066+15.79%21/11/2025153.980     
16912阿里瑞银五甲购Ｃ0.059+20.41%21/11/2025153.980     
16972阿里花旗五甲购Ｃ0.058+16.00%21/11/2025153.980     
16991阿里国君五甲购Ａ0.049+16.67%21/11/2025153.980     
17000阿里摩利五甲购Ｃ0.061+15.09%21/11/2025153.980     
17001阿里中银五甲购Ｂ0.064+18.52%21/11/2025153.980     
17033阿里摩通五甲购Ｃ0.063+18.87%21/11/2025153.980     
17044阿里汇丰五甲购Ｃ0.064+20.75%21/11/2025153.980     
28515阿里摩利五九购Ｃ0.0100.00%15/09/2025153.980     
28525阿里摩通五九购Ｂ0.0100.00%15/09/2025153.980     
28570阿里汇丰五九购Ｄ0.0100.00%15/09/2025153.980     
28580阿里花旗五九购Ｃ0.0100.00%15/09/2025153.980     
15362阿里麦银五十购Ｂ0.035+20.69%13/10/2025158.880     
15495阿里中银五十购Ｃ0.031+24.00%03/10/2025158.980     
15551阿里花旗五十购Ａ0.025+19.05%03/10/2025158.980     
15641阿里摩利五十购Ｂ0.027+28.57%03/10/2025158.980     
15680阿里瑞银五十购Ｂ0.020+25.00%03/10/2025158.980     
15688阿里法巴五十购Ｄ0.027+12.50%03/10/2025158.980     
16492阿里华泰五十购Ａ0.024+20.00%03/10/2025158.980     
16506阿里汇丰五十购Ｃ0.022+29.41%06/10/2025158.980     
16582阿里国君五十购Ｂ0.019+26.67%03/10/2025158.980     
16685阿里摩通五十购Ｄ0.025+19.05%03/10/2025158.980     
17189阿里法巴六三购Ｃ0.097+11.49%16/03/2026167.900     
13573阿里信证六三购Ａ0.103+14.44%23/03/2026168.000     
17050阿里摩利六三购Ｂ0.00%16/03/2026168.100     
17099阿里瑞银六三购Ｂ0.098+12.64%16/03/2026168.100     
17167阿里华泰六三购Ｂ0.00%16/03/2026168.100     
17180阿里汇丰六三购Ｂ0.105+12.90%16/03/2026168.100     
17294阿里摩通六三购Ｂ0.097+7.78%16/03/2026168.100     
17357阿里花旗六三购Ｂ0.098+8.89%16/03/2026168.100     
17373阿里中银六三购Ｄ0.00%16/03/2026168.100     
16696阿里国君五十购Ｃ0.033+10.00%21/10/2025169.900     
13878阿里法巴五十购Ｃ0.029+11.54%28/10/2025170.000     
14334阿里汇丰六四购Ａ0.045+12.50%02/04/2026170.000     
14527阿里摩利六三购Ａ0.050+11.11%26/03/2026170.100     
14884阿里法巴六三购Ｂ0.052+8.33%26/03/2026170.100     
15287阿里法兴六三购Ａ0.051+13.33%26/03/2026170.100     
15387阿里花旗六三购Ａ0.043+16.22%26/03/2026170.100     
15432阿里中银六三购Ｃ0.053+12.77%26/03/2026170.100     
15552阿里花旗五十购Ｂ0.029+7.41%21/10/2025170.100     
15566阿里瑞银六三购Ａ0.041+10.81%26/03/2026170.100     
15570阿里摩通六三购Ａ0.048+6.67%26/03/2026170.100     
15675阿里星展六三购Ａ0.050+8.70%26/03/2026170.100     
15677阿里汇丰五十购Ａ0.028+21.74%21/10/2025170.100     
15681阿里瑞银五十购Ｃ0.021+10.53%21/10/2025170.100     
16617阿里摩通五十购Ｃ0.033+17.86%21/10/2025170.100     
14473阿里摩通六一购Ａ0.038+8.57%29/01/2026172.880     
14621阿里法巴六一购Ｃ0.034+6.25%22/01/2026172.980     
14623阿里花旗六一购Ａ0.033+10.00%22/01/2026172.980     
14651阿里法兴六一购Ａ0.032+10.34%22/01/2026172.980     
14689阿里摩利六一购Ａ0.033+13.79%22/01/2026172.980     
14722阿里中银六一购Ａ0.035+9.37%22/01/2026172.980     
14821阿里瑞银六一购Ａ0.030+11.11%22/01/2026172.980     
14846阿里汇丰六一购Ａ0.031+14.81%22/01/2026172.980     
13946阿里法巴五七购Ｅ0.0150.00%21/07/2025175.000     
28352阿里信证五七购Ａ0.0100.00%28/07/2025175.000     
14038阿里花旗五七购Ｂ0.0100.00%21/07/2025175.080     
13859阿里摩利五七购Ｂ0.0100.00%21/07/2025175.100     
13866阿里摩通五七购Ｃ0.0100.00%21/07/2025175.100     
13867阿里汇丰五七购Ｂ0.0100.00%21/07/2025175.100     
13868阿里瑞银五七购Ｂ0.0100.00%21/07/2025175.100     
13942阿里国君五七购Ｂ0.0100.00%21/07/2025175.100     
13959阿里星展五七购Ｂ0.0100.00%21/07/2025175.100     
14070阿里中银五七购Ｃ0.0100.00%21/07/2025175.100     
14155阿里华泰五七购Ａ0.0100.00%21/07/2025175.100     
14827阿里摩通五甲购Ａ0.015+7.14%19/11/2025178.880     
14914阿里摩利五甲购Ａ0.019+11.76%12/11/2025178.980     
14933阿里瑞银五甲购Ａ0.012+9.09%12/11/2025178.980     
14943阿里花旗五甲购Ａ0.0150.00%12/11/2025178.980     
14957阿里法兴五甲购Ａ0.014+7.69%12/11/2025178.980     
14963阿里法巴五甲购Ｂ0.0150.00%19/11/2025178.980     
14981阿里汇丰五甲购Ａ0.0150.00%12/11/2025178.980     
22659阿里韩投八乙购Ａ0.620+10.71%08/12/2028188.880     
14620阿里法巴六六购Ａ0.054+5.88%25/06/2026189.900     
14335阿里汇丰六七购Ａ0.044+2.33%03/07/2026190.000     
14530阿里摩利六六购Ｂ0.051+10.87%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.051+10.87%25/06/2026190.100     
14724阿里中银六六购Ａ0.054+10.20%25/06/2026190.100     
14733阿里华泰六六购Ａ0.056+14.29%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.053+10.42%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.059+11.32%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.046+12.20%25/06/2026190.100     
15673阿里信证六六购Ａ0.00%25/06/2026190.100     
14750阿里信证五九购Ｃ0.00%22/09/2025198.980     
14775阿里摩通五九购Ｇ0.0130.00%10/09/2025199.880     
14860阿里中银五九购Ｅ0.0140.00%03/09/2025199.980     
14881阿里花旗五九购Ｆ0.0110.00%03/09/2025199.980     
14886阿里法巴五九购Ｃ0.0120.00%03/09/2025199.980     
14888阿里摩利五九购Ｇ0.0120.00%03/09/2025199.980     
14923阿里国君五九购Ｄ0.0150.00%03/09/2025199.980     
14932阿里瑞银五九购Ｇ0.0110.00%03/09/2025199.980     
15043阿里汇丰五九购Ｈ0.0100.00%03/09/2025199.980     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 18/07/2025 17:59
  实时报价更新时间为 18/07/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。