56703 阿里瑞银六七牛Ｅ (R 牛证)
按盘价 
0.840 +0.010 (+1.205%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.830 | 173.500 | 0 | 120,000 | 0.200 | ||||
| 27/01/2026 | 0.800 | 169.900 | 0 | 120,000 | 0.200 | ||||
| 26/01/2026 | 0.770 | 165.200 | 0 | 120,000 | 0.200 | ||||
| 23/01/2026 | 0.800 | 168.500 | 10,000,000 | 120,000 | 0.200 | 10,000,000 | 0.795 | ||
| 22/01/2026 | 0.740 | 164.800 | 0 | 10,120,000 | 16.870 | ||||
| 21/01/2026 | 0.730 | 163.200 | 0 | 10,120,000 | 16.870 | ||||
| 20/01/2026 | 0.710 | 159.700 | 0 | 10,120,000 | 16.870 | ||||
| 19/01/2026 | 0.720 | 160.400 | 0 | 10,120,000 | 16.870 | ||||
| 16/01/2026 | 0.770 | 166.200 | 0 | 10,120,000 | 16.870 | ||||
| 15/01/2026 | 0.770 | 164.600 | 0 | 10,120,000 | 16.870 | ||||
| 14/01/2026 | 0.790 | 169.000 | 70,000 | 10,120,000 | 16.870 | 70,000 | 0.740 | ||
| 13/01/2026 | 0.710 | 159.900 | 100,000 | 10,190,000 | 16.980 | 30,000 | 0.700 | ||
| 12/01/2026 | 0.640 | 154.300 | 0 | 10,220,000 | 17.030 | ||||
| 09/01/2026 | 0.570 | 146.500 | 0 | 10,220,000 | 17.030 | ||||
| 08/01/2026 | 0.550 | 142.600 | 0 | 10,220,000 | 17.030 | ||||
| 07/01/2026 | 0.560 | 145.900 | 450,000 | 10,220,000 | 17.030 | 200,000 | 0.560 | 50,000 | 0.574 |
| 06/01/2026 | 0.620 | 150.800 | 200,000 | 10,370,000 | 17.280 | 150,000 | 0.640 | ||
| 05/01/2026 | 0.640 | 152.800 | 50,000 | 10,220,000 | 17.030 | ||||
| 02/01/2026 | 0.590 | 149.000 | 1,040,000 | 10,220,000 | 17.030 | 940,000 | 0.580 | ||
| 31/12/2025 | 0.540 | 142.800 | 5,050,000 | 11,160,000 | 18.600 | 4,110,000 | 0.540 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |