56703 阿里瑞银六七牛Ｅ (R 牛证)
按盘价 
0.485 +0.050 (+11.494%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.435 | 131.800 | 0 | 8,030,000 | 13.380 | ||||
| 04/09/2025 | 0.415 | 129.800 | 1,860,000 | 8,030,000 | 13.380 | 1,490,000 | 0.433 | ||
| 03/09/2025 | 0.460 | 134.100 | 0 | 6,540,000 | 10.900 | ||||
| 02/09/2025 | 0.470 | 134.700 | 5,970,000 | 6,540,000 | 10.900 | 5,020,000 | 0.476 | ||
| 01/09/2025 | 0.485 | 137.100 | 1,520,000 | 1,520,000 | 2.530 | 1,520,000 | 0.485 | ||
| 29/08/2025 | 0.280 | 115.700 | 0 | 0 | 0.000 | ||||
| 28/08/2025 | 0.280 | 115.800 | 0 | 0 | 0.000 | ||||
| 27/08/2025 | 0.330 | 121.500 | 0 | 0 | 0.000 | ||||
| 26/08/2025 | 0.330 | 121.300 | 0 | 0 | 0.000 | ||||
| 25/08/2025 | 0.355 | 124.500 | 0 | 0 | 0.000 | ||||
| 22/08/2025 | 0.290 | 118.000 | 0 | 0 | 0.000 | ||||
| 21/08/2025 | 0.275 | 115.700 | 0 | 0 | 0.000 | ||||
| 20/08/2025 | 0.295 | 117.500 | 0 | 0 | 0.000 | ||||
| 19/08/2025 | 0.300 | 118.300 | 0 | 0 | 0.000 | ||||
| 18/08/2025 | 0.300 | 118.600 | 0 | 0 | 0.000 | ||||
| 15/08/2025 | 0.295 | 118.100 | 0 | 0 | 0.000 | ||||
| 14/08/2025 | 0.335 | 121.800 | 0 | 0 | 0.000 | ||||
| 13/08/2025 | 0.345 | 123.700 | 0 | 0 | 0.000 | ||||
| 12/08/2025 | 0.285 | 116.600 | 0 | 0 | 0.000 | ||||
| 11/08/2025 | 0.295 | 118.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |