56629 恒指法兴八四熊Ｆ (R 熊证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

56629 恒指法兴八四熊Ｆ (R 熊证)

按盘价

0.159 -0.026 (-14.054%)

认购						认沽
代号	名称	按盘价	变动率	到期日	行使价	代号	名称	按盘价	变动率	到期日
					16,915	16134	恒指法兴五十沽Ｃ	0.011	0.00%	30/10/2025
					16,915	16138	恒指摩利五十沽Ｄ	0.013	0.00%	30/10/2025
					17,000	15915	恒指摩通五乙沽Ａ	0.010	0.00%	30/12/2025
					17,910	16034	恒指汇丰五十沽Ｃ	0.015	0.00%	30/10/2025
					17,910	16061	恒指摩利五十沽Ｃ	0.010	0.00%	30/10/2025
					17,910	16082	恒指法兴五十沽Ｂ	0.010	0.00%	30/10/2025
					18,000	15844	恒指中银五十沽Ｂ	0.015	0.00%	30/10/2025
					18,000	15852	恒指瑞银五十沽Ｃ	0.010	0.00%	30/10/2025
					18,000	15870	恒指摩通五十沽Ｂ	0.010	0.00%	30/10/2025
					18,905	13332	恒指摩利五十沽Ａ	0.010	0.00%	30/10/2025
					18,905	16026	恒指法兴五十沽Ａ	0.010	0.00%	30/10/2025
					18,905	28932	恒指瑞银五十沽Ａ	0.010	0.00%	30/10/2025
					18,905	28957	恒指汇丰五十沽Ａ	0.010	0.00%	30/10/2025
					18,905	29013	恒指摩通五十沽Ａ	0.010	0.00%	30/10/2025
					18,988	15816	恒指国君五十沽Ａ	0.010	0.00%	30/10/2025
					19,000	27989	恒指中银五十沽Ａ	0.010	0.00%	30/10/2025
					19,900	16033	恒指汇丰五十沽Ｂ	0.010	0.00%	30/10/2025
					19,900	16055	恒指瑞银五十沽Ｄ	0.010	0.00%	30/10/2025
					19,900	16059	恒指摩利五十沽Ｂ	0.010	0.00%	30/10/2025
					19,900	16102	恒指花旗五十沽Ａ	0.010	0.00%	30/10/2025
					20,000	15873	恒指摩通五十沽Ｃ	0.010	0.00%	30/10/2025
15812	恒指瑞银五十购Ｇ	0.325	0.00%	30/10/2025	21,000
					21,492	18017	恒指中银五乙沽Ａ	0.023	-20.69%	30/12/2025
					21,492	18026	恒指瑞银五乙沽Ｃ	0.025	-16.67%	30/12/2025
					21,492	18070	恒指摩利五乙沽Ｂ	0.045	0.00%	30/12/2025
					21,492	18075	恒指汇丰五乙沽Ａ	0.028	-20.00%	30/12/2025
					21,492	18090	恒指花旗五乙沽Ｂ	0.030	-9.09%	30/12/2025
					21,492	18244	恒指法兴五乙沽Ａ	0.028	-20.00%	30/12/2025
15780	恒指摩通五十购Ｆ	0.235	0.00%	30/10/2025	21,500
					21,600	17924	恒指摩通五乙沽Ｂ	0.030	-21.05%	30/12/2025
15956	恒指汇丰五十购Ｂ	0.229	0.00%	30/10/2025	21,607
15970	恒指摩利五十购Ｂ	0.246	+8.37%	30/10/2025	21,607
16019	恒指法兴五十购Ｃ	0.229	0.00%	30/10/2025	21,607
15811	恒指瑞银五十购Ｆ	0.300	0.00%	30/10/2025	22,000
					22,000	16814	恒指法巴五甲沽Ａ	0.016	-23.81%	27/11/2025
					22,089	17093	恒指瑞银五甲沽Ａ	0.011	-26.67%	27/11/2025
					22,089	17111	恒指中银五甲沽Ａ	0.012	-25.00%	27/11/2025
					22,089	17145	恒指国君五甲沽Ａ	0.012	-25.00%	27/11/2025
					22,089	17204	恒指摩利五甲沽Ａ	0.012	-29.41%	27/11/2025
					22,089	17236	恒指汇丰五甲沽Ａ	0.016	-23.81%	27/11/2025
					22,089	17304	恒指花旗五甲沽Ａ	0.011	-26.67%	27/11/2025
					22,089	17322	恒指法兴五甲沽Ａ	0.012	-25.00%	27/11/2025
15978	恒指汇丰五十购Ｅ	0.285	0.00%	30/10/2025	22,110
					22,200	16975	恒指摩通五甲沽Ａ	0.015	-16.67%	27/11/2025
15774	恒指摩通五十购Ａ	0.202	0.00%	30/10/2025	22,500
15781	恒指法兴五十购Ｂ	0.184	0.00%	30/10/2025	22,500
15924	恒指国君五十购Ａ	0.192	0.00%	30/10/2025	22,600
15965	恒指汇丰五十购Ｄ	0.177	0.00%	30/10/2025	22,612
16101	恒指花旗五十购Ａ	0.185	0.00%	30/10/2025	22,612
					22,885	18025	恒指瑞银五乙沽Ｂ	0.031	-20.51%	30/12/2025
					22,885	18056	恒指国君五乙沽Ａ	0.040	-18.37%	30/12/2025
					22,885	18059	恒指中银五乙沽Ｂ	0.031	-18.42%	30/12/2025
					22,885	18069	恒指摩利五乙沽Ａ	0.033	-21.43%	30/12/2025
					22,885	18326	恒指汇丰五乙沽Ｂ	0.037	-19.57%	30/12/2025
					22,885	18428	恒指法兴五乙沽Ｂ	0.034	-19.05%	30/12/2025
					22,885	18453	恒指花旗五乙沽Ｃ	0.035	-16.67%	30/12/2025
					22,885	19790	恒指汇丰六二沽Ａ	0.100	-9.09%	26/02/2026
					22,885	19821	恒指中银六二沽Ａ	0.083	-17.00%	26/02/2026
					22,885	19829	恒指摩利六二沽Ａ	0.085	-17.48%	26/02/2026
					22,885	19836	恒指法兴六二沽Ａ	0.080	-13.04%	26/02/2026
					22,885	19839	恒指花旗六二沽Ａ	0.079	-13.19%	26/02/2026
					22,888	19818	恒指摩通六二沽Ａ	0.084	-14.29%	26/02/2026
					23,000	17928	恒指摩通五乙沽Ｄ	0.038	-17.39%	30/12/2025
					23,000	19457	恒指法巴六二沽Ａ	0.093	-15.45%	26/02/2026
					23,000	19685	恒指瑞银六二沽Ａ	0.082	-14.58%	26/02/2026
16013	恒指摩通五十购Ｈ	0.360	0.00%	30/10/2025	23,100
15964	恒指汇丰五十购Ｃ	0.226	0.00%	30/10/2025	23,115
16025	恒指法兴五十购Ｄ	0.250	+12.61%	30/10/2025	23,115
16147	恒指摩利五十购Ｄ	0.231	0.00%	30/10/2025	23,115
16473	恒指中银五十购Ｂ	0.226	0.00%	30/10/2025	23,115
15777	恒指摩通五十购Ｄ	0.248	0.00%	30/10/2025	23,500
16613	恒指汇丰五十购Ｈ	0.147	0.00%	30/10/2025	23,617
					23,681	18024	恒指瑞银五乙沽Ａ	0.038	-20.83%	30/12/2025
					23,681	18060	恒指中银五乙沽Ｃ	0.040	-20.00%	30/12/2025
					23,681	18089	恒指花旗五乙沽Ａ	0.044	-13.73%	30/12/2025
					23,681	18433	恒指汇丰五乙沽Ｃ	0.046	-17.86%	30/12/2025
					23,681	18460	恒指法兴五乙沽Ｃ	0.040	-18.37%	30/12/2025
					23,800	17925	恒指摩通五乙沽Ｃ	0.045	-19.64%	30/12/2025
					23,880	20721	恒指中银六三沽Ｂ	0.133	-12.50%	30/03/2026
					23,880	20796	恒指法兴六三沽Ｂ	0.127	-10.56%	30/03/2026
					23,880	20889	恒指摩通六三沽Ａ	0.140	-10.26%	30/03/2026
					23,880	20991	恒指汇丰六三沽Ｂ	0.153	0.00%	30/03/2026
					23,880	21172	恒指花旗六三沽Ａ	0.130	-10.34%	30/03/2026
					23,880	21199	恒指摩利六三沽Ａ	0.130	0.00%	30/03/2026
					24,000	20529	恒指瑞银六三沽Ｂ	0.134	-11.84%	30/03/2026
16340	恒指汇丰五十购Ｇ	0.163	0.00%	30/10/2025	24,120
16417	恒指摩通五十购Ｋ	0.305	0.00%	30/10/2025	24,120
16420	恒指法兴五十购Ｅ	0.156	0.00%	30/10/2025	24,120
16474	恒指中银五十购Ｃ	0.158	0.00%	30/10/2025	24,120
17192	恒指摩利五十购Ｆ	0.170	0.00%	30/10/2025	24,120
17305	恒指花旗五十购Ｂ	0.185	+10.12%	30/10/2025	24,120
					24,477	18907	恒指花旗六一沽Ａ	0.085	-13.27%	29/01/2026
					24,477	18986	恒指瑞银六一沽Ａ	0.083	-13.54%	29/01/2026
					24,477	19219	恒指法兴六一沽Ａ	0.082	-14.58%	29/01/2026
					24,477	19363	恒指汇丰六一沽Ａ	0.086	-14.00%	29/01/2026
					24,477	19395	恒指国君六一沽Ａ	0.085	-15.84%	29/01/2026
					24,477	19402	恒指中银六一沽Ａ	0.079	-15.96%	29/01/2026
					24,477	19759	恒指摩利六一沽Ａ	0.085	-16.67%	29/01/2026
15778	恒指摩通五十购Ｅ	0.101	0.00%	30/10/2025	24,500
					24,600	18782	恒指摩通六一沽Ａ	0.089	-16.04%	29/01/2026
17499	恒指汇丰五十购Ｉ	0.095	0.00%	30/10/2025	24,622
					24,688	20345	恒指法巴六一沽Ａ	0.096	-15.04%	29/01/2026
16978	恒指摩通五甲购Ａ	0.188	+11.90%	27/11/2025	24,800
					24,875	20720	恒指中银六三沽Ａ	0.146	-10.43%	30/03/2026
					24,875	20795	恒指法兴六三沽Ａ	0.141	-11.32%	30/03/2026
					24,875	20877	恒指汇丰六三沽Ａ	0.149	-10.78%	30/03/2026
					24,875	21200	恒指摩利六三沽Ｂ	0.153	-9.47%	30/03/2026
					24,880	20890	恒指摩通六三沽Ｂ	0.172	0.00%	30/03/2026
17092	恒指瑞银五甲购Ａ	0.179	+14.01%	27/11/2025	24,924
17112	恒指中银五甲购Ａ	0.178	+15.58%	27/11/2025	24,924
17144	恒指国君五甲购Ａ	0.185	0.00%	27/11/2025	24,924
17191	恒指摩利五甲购Ａ	0.163	0.00%	27/11/2025	24,924
17229	恒指法兴五甲购Ａ	0.155	0.00%	27/11/2025	24,924
17235	恒指汇丰五甲购Ａ	0.159	0.00%	27/11/2025	24,924
17784	恒指花旗五甲购Ａ	0.175	+12.18%	27/11/2025	24,924
					25,000	20528	恒指瑞银六三沽Ａ	0.155	-11.43%	30/03/2026
					25,000	21062	恒指法巴六三沽Ａ	0.150	-11.76%	30/03/2026
25830	恒指摩通六乙购Ａ	0.460	0.00%	30/12/2026	25,000
25916	恒指瑞银六乙购Ａ	0.445	+3.49%	30/12/2026	25,000
27569	恒指国君六乙购Ａ	0.475	0.00%	30/12/2026	25,000
15925	恒指国君五十购Ｂ	0.112	+10.89%	30/10/2025	25,100
16015	恒指摩通五十购Ｊ	0.110	+18.28%	30/10/2025	25,125
16172	恒指汇丰五十购Ｆ	0.094	0.00%	30/10/2025	25,125
16815	恒指法巴五十购Ａ	0.108	+25.58%	30/10/2025	25,125
25985	恒指汇丰六乙购Ａ	0.435	+4.82%	30/12/2026	25,125
26149	恒指法兴六乙购Ａ	0.455	+5.81%	30/12/2026	25,125
27695	恒指摩利六乙购Ａ	0.475	+4.40%	30/12/2026	25,125
29583	恒指中银六乙购Ａ	0.460	0.00%	30/12/2026	25,125
17929	恒指摩通五乙购Ｃ	0.174	+15.23%	30/12/2025	25,500
18023	恒指瑞银五乙购Ｃ	0.154	+14.07%	30/12/2025	25,627
18057	恒指中银五乙购Ｂ	0.144	0.00%	30/12/2025	25,627
18071	恒指摩利五乙购Ａ		0.00%	30/12/2025	25,627
18088	恒指花旗五乙购Ａ	0.151	+14.39%	30/12/2025	25,627
18322	恒指汇丰五乙购Ｃ	0.159	+14.39%	30/12/2025	25,627
					25,671	21317	恒指中银六三沽Ｃ	0.195	-9.30%	30/03/2026
					25,671	21347	恒指瑞银六三沽Ｃ	0.203	-8.97%	30/03/2026
					25,671	21416	恒指法兴六三沽Ｃ	0.186	-9.27%	30/03/2026
					25,800	21184	恒指摩通六三沽Ｃ	0.239	0.00%	30/03/2026
17926	恒指摩通五乙购Ａ	0.150	+18.11%	30/12/2025	26,200
18016	恒指中银五乙购Ａ	0.134	+16.52%	30/12/2025	26,331
18022	恒指瑞银五乙购Ｂ	0.131	+13.91%	30/12/2025	26,331
18055	恒指国君五乙购Ａ	0.140	+10.24%	30/12/2025	26,331
18072	恒指摩利五乙购Ｂ	0.134	+13.56%	30/12/2025	26,331
18147	恒指汇丰五乙购Ｂ	0.130	+15.04%	30/12/2025	26,331
18243	恒指法兴五乙购Ａ	0.130	+17.12%	30/12/2025	26,331
15775	恒指摩通五十购Ｂ	0.021	+31.25%	30/10/2025	26,500
15776	恒指摩通五十购Ｃ	0.011	+10.00%	30/10/2025	27,000
19755	恒指摩通六二购Ａ	0.158	+11.27%	26/02/2026	27,000
27991	恒指中银五十购Ａ	0.012	+20.00%	30/10/2025	27,000
14427	恒指瑞银五十购Ａ	0.010	0.00%	30/10/2025	27,135
14468	恒指法兴五十购Ａ	0.011	+10.00%	30/10/2025	27,135
14780	恒指汇丰五十购Ａ	0.012	0.00%	30/10/2025	27,135
19853	恒指瑞银六二购Ｂ	0.145	+11.54%	26/02/2026	27,135
19861	恒指中银六二购Ｂ		0.00%	26/02/2026	27,135
19900	恒指法兴六二购Ｂ	0.143	+12.60%	26/02/2026	27,135
17927	恒指摩通五乙购Ｂ	0.108	+17.39%	30/12/2025	27,500
18021	恒指瑞银五乙购Ａ	0.093	+17.72%	30/12/2025	27,637
18058	恒指中银五乙购Ｃ	0.090	+18.42%	30/12/2025	27,637
18073	恒指摩利五乙购Ｃ	0.089	+17.11%	30/12/2025	27,637
18074	恒指汇丰五乙购Ａ	0.093	+17.72%	30/12/2025	27,637
18091	恒指花旗五乙购Ｂ	0.086	+14.67%	30/12/2025	27,637
18518	恒指法兴五乙购Ｂ	0.088	+15.79%	30/12/2025	27,637
18784	恒指摩通六一购Ｂ	0.092	+8.24%	29/01/2026	28,000
18909	恒指花旗六一购Ｂ	0.077	+8.45%	29/01/2026	28,140
18938	恒指法兴六一购Ｂ	0.081	+10.96%	29/01/2026	28,140
18948	恒指瑞银六一购Ａ	0.082	+13.89%	29/01/2026	28,140
18951	恒指汇丰六一购Ａ	0.083	+15.28%	29/01/2026	28,140
19394	恒指国君六一购Ａ	0.087	+16.00%	29/01/2026	28,140
19400	恒指中银六一购Ａ	0.080	+12.68%	29/01/2026	28,140
20766	恒指摩利六一购Ｂ	0.096	+12.94%	29/01/2026	28,140
21186	恒指摩通六三购Ａ	0.117	+9.35%	30/03/2026	28,600
21318	恒指中银六三购Ａ	0.102	+9.68%	30/03/2026	28,743
21334	恒指摩利六三购Ｂ		0.00%	30/03/2026	28,743
21343	恒指瑞银六三购Ａ	0.106	0.00%	30/03/2026	28,743
28840	恒指法兴六三购Ｂ	0.099	0.00%	30/03/2026	28,743
18783	恒指摩通六一购Ａ	0.079	+12.86%	29/01/2026	28,800
18908	恒指花旗六一购Ａ	0.066	+13.79%	29/01/2026	28,944
18937	恒指法兴六一购Ａ	0.068	+11.48%	29/01/2026	28,944
19413	恒指瑞银六一购Ｂ	0.063	+10.53%	29/01/2026	28,944
19505	恒指汇丰六一购Ｂ	0.068	+15.25%	29/01/2026	28,944
20413	恒指摩利六一购Ａ	0.074	+15.62%	29/01/2026	28,944
19456	恒指法巴六二购Ａ	0.108	+12.50%	26/02/2026	29,000
19636	恒指瑞银六二购Ａ	0.104	+9.47%	26/02/2026	29,145
19649	恒指法兴六二购Ａ	0.099	+11.24%	26/02/2026	29,145
19661	恒指汇丰六二购Ａ	0.104	+14.29%	26/02/2026	29,145
19678	恒指中银六二购Ａ	0.102	+13.33%	26/02/2026	29,145
19756	恒指摩通六二购Ｂ	0.100	0.00%	26/02/2026	29,145
19826	恒指摩利六二购Ａ	0.105	+12.90%	26/02/2026	29,145
20049	恒指花旗六二购Ａ	0.099	+10.00%	26/02/2026	29,145
18686	恒指摩通六乙购Ｂ	0.164	+0.61%	30/12/2026	30,000
21063	恒指法巴六乙购Ａ	0.170	+8.97%	30/12/2026	30,000
21187	恒指摩通六三购Ｂ	0.097	+14.12%	30/03/2026	30,000
21578	恒指法巴六三购Ａ	0.088	+10.00%	30/03/2026	30,000
18996	恒指瑞银六乙购Ｂ	0.171	+7.55%	30/12/2026	30,150
19943	恒指法兴六乙购Ｂ	0.172	+6.83%	30/12/2026	30,150
20048	恒指花旗六乙购Ａ	0.167	+3.09%	30/12/2026	30,150
20108	恒指中银六乙购Ｂ	0.165	+1.85%	30/12/2026	30,150
20992	恒指汇丰六乙购Ｂ	0.162	0.00%	30/12/2026	30,150
21333	恒指摩利六三购Ａ		0.00%	30/03/2026	30,150
21348	恒指瑞银六三购Ｂ	0.092	+12.20%	30/03/2026	30,150
21457	恒指中银六三购Ｂ	0.085	+10.39%	30/03/2026	30,150
21516	恒指法兴六三购Ａ	0.085	+10.39%	30/03/2026	30,150
22642	恒指花旗六三购Ａ	0.082	+7.89%	30/03/2026	30,150

备注：

价内

到价

价外

回页顶

相关证券报价延迟最少15分钟，资料更新时间为 15/10/2025 12:40

实时报价更新时间为 15/10/2025 12:56

港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。