56629 友邦法兴七乙熊Ｄ (R 熊证)
按盘价 
0.040 -0.004 (-9.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.044 | 66.050 | 5,932,000 | 4,136,000 | 6.893 | 3,576,000 | 0.041 | 1,476,000 | 0.043 |
| 03/06/2025 | 0.036 | 67.000 | 6,924,000 | 6,236,000 | 10.393 | 2,390,000 | 0.034 | 3,538,000 | 0.035 |
| 02/06/2025 | 0.047 | 65.700 | 8,946,000 | 5,088,000 | 8.480 | 3,500,000 | 0.056 | 1,322,000 | 0.056 |
| 30/05/2025 | 0.048 | 65.650 | 5,772,000 | 7,266,000 | 12.110 | 1,036,000 | 0.050 | 2,438,000 | 0.051 |
| 29/05/2025 | 0.055 | 65.000 | 15,534,000 | 5,864,000 | 9.773 | 6,624,000 | 0.060 | 7,516,000 | 0.058 |
| 28/05/2025 | 0.068 | 63.450 | 3,530,000 | 4,972,000 | 8.287 | 1,760,000 | 0.068 | 1,144,000 | 0.067 |
| 27/05/2025 | 0.063 | 63.890 | 3,890,000 | 5,588,000 | 9.313 | 1,186,000 | 0.068 | 2,474,000 | 0.067 |
| 26/05/2025 | 0.071 | 63.140 | 5,408,000 | 4,300,000 | 7.167 | 3,580,000 | 0.061 | 322,000 | 0.069 |
| 23/05/2025 | 0.067 | 63.540 | 5,898,000 | 7,558,000 | 12.597 | 2,186,000 | 0.066 | 2,542,000 | 0.067 |
| 22/05/2025 | 0.061 | 64.040 | 11,112,000 | 7,202,000 | 12.003 | 4,342,000 | 0.059 | 3,830,000 | 0.063 |
| 21/05/2025 | 0.055 | 64.640 | 7,232,000 | 7,714,000 | 12.857 | 636,000 | 0.044 | 4,328,000 | 0.053 |
| 20/05/2025 | 0.046 | 65.540 | 5,338,000 | 4,022,000 | 6.703 | 1,540,000 | 0.051 | 1,696,000 | 0.048 |
| 19/05/2025 | 0.059 | 64.290 | 5,174,000 | 3,866,000 | 6.443 | 2,144,000 | 0.057 | 2,228,000 | 0.057 |
| 16/05/2025 | 0.054 | 64.690 | 2,624,000 | 3,782,000 | 6.303 | 972,000 | 0.058 | ||
| 15/05/2025 | 0.058 | 64.540 | 4,298,000 | 2,810,000 | 4.683 | 1,364,000 | 0.049 | 1,206,000 | 0.055 |
| 14/05/2025 | 0.062 | 63.990 | 5,088,000 | 2,968,000 | 4.947 | 1,726,000 | 0.076 | 2,950,000 | 0.070 |
| 13/05/2025 | 0.092 | 60.790 | 694,000 | 1,744,000 | 2.907 | 544,000 | 0.089 | ||
| 12/05/2025 | 0.082 | 61.890 | 1,828,000 | 1,200,000 | 2.000 | 348,000 | 0.089 | 882,000 | 0.087 |
| 09/05/2025 | 0.098 | 60.240 | 918,000 | 666,000 | 1.110 | 454,000 | 0.098 | 14,000 | 0.098 |
| 08/05/2025 | 0.100 | 59.840 | 4,426,000 | 1,106,000 | 1.843 | 3,266,000 | 0.100 | 1,050,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 12:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |