56629 恒指国君八十牛Ｘ (R 牛证)
按盘价 
0.071 +0.001 (+1.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.070 | 25,565.740 | 26,900,000 | 13,000,000 | 8.667 | 3,150,000 | 0.069 | 3,880,000 | 0.071 |
| 26/08/2026 | 0.079 | 25,652.970 | 30,720,000 | 12,270,000 | 8.180 | 11,500,000 | 0.090 | 1,000,000 | 0.087 |
| 25/08/2026 | 0.064 | 25,511.100 | 81,420,000 | 22,770,000 | 15.180 | 22,100,000 | 0.065 | 11,180,000 | 0.062 |
| 24/08/2026 | 0.060 | 25,517.330 | 2,434,650,000 | 33,690,000 | 22.460 | 1,125,180,000 | 0.071 | 1,157,200,000 | 0.071 |
| 21/08/2026 | 0.116 | 26,009.460 | 1,310,000 | 1,670,000 | 1.113 | 1,300,000 | 0.110 | ||
| 20/08/2026 | 0.089 | 25,698.490 | 4,780,000 | 2,970,000 | 1.980 | 990,000 | 0.094 | ||
| 19/08/2026 | 0.062 | 25,495.070 | 3,410,930,000 | 3,960,000 | 2.640 | 1,688,290,000 | 0.049 | 1,684,870,000 | 0.049 |
| 18/08/2026 | 0.059 | 25,471.150 | 15,500,000 | 7,380,000 | 4.920 | 3,870,000 | 0.037 | ||
| 17/08/2026 | 0.060 | 25,453.230 | 38,990,000 | 11,250,000 | 7.500 | 15,740,000 | 0.050 | ||
| 14/08/2026 | 0.023 | 25,116.850 | 62,300,000 | 26,990,000 | 17.993 | 6,680,000 | 0.023 | 15,270,000 | 0.029 |
| 13/08/2026 | 0.051 | 25,396.510 | 75,370,000 | 18,400,000 | 12.267 | 5,260,000 | 0.056 | 8,540,000 | 0.052 |
| 12/08/2026 | 0.053 | 25,440.170 | 6,206,460,000 | 15,120,000 | 10.080 | 3,086,920,000 | 0.066 | 3,102,040,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |