56471 华虹中银六乙牛Ｆ (R 牛证)
实时 按盘价 跌0.680 -0.050 (-6.849%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     34.70023690华虹中银六九沽Ｂ0.0210.00%30/09/2026
18064华虹信证六七购Ａ2.330-4.12%31/07/202634.880     
     37.75019656华虹信证六六沽Ａ0.0100.00%23/06/2026
     37.77019094华虹摩通六六沽Ａ0.0100.00%30/06/2026
     42.86020949华虹摩通六九沽Ａ0.0110.00%23/09/2026
     42.88020016华虹中银六九沽Ａ0.0100.00%30/09/2026
     45.88020853华虹信证六九沽Ａ0.0200.00%28/09/2026
     45.90021374华虹花旗六九沽Ａ0.0130.00%21/09/2026
18917华虹信证六七购Ｂ2.020-4.27%27/07/202650.880     
19059华虹汇丰六七购Ａ2.020-4.72%20/07/202650.930     
     53.90022442华虹华泰六七沽Ａ0.0100.00%28/07/2026
     53.95021729华虹中银六七沽Ａ0.0200.00%30/07/2026
19312华虹中银六甲购Ａ1.950-5.34%27/11/202655.000     
19232华虹摩通六七购Ａ1.900-5.47%30/07/202656.660     
     65.00021315华虹中银六六沽Ａ0.0100.00%29/06/2026
19467华虹信证六六购Ａ1.700-6.08%29/06/202665.880     
     66.66624116华虹麦银六七沽Ａ0.0100.00%29/07/2026
19676华虹中银六六购Ａ1.710-5.00%22/06/202667.040     
     68.83021584华虹摩利六乙沽Ａ0.0160.00%04/12/2026
     68.83022960华虹华泰六乙沽Ａ0.020+5.26%04/12/2026
     68.83023429华虹中银六乙沽Ａ0.0170.00%04/12/2026
     68.83024285华虹汇丰六乙沽Ａ0.017+6.25%04/12/2026
     68.83024307华虹摩通六乙沽Ａ0.0200.00%04/12/2026
     68.86024270华虹花旗六乙沽Ａ0.0190.00%04/12/2026
     68.88021383华虹信证六乙沽Ａ0.0140.00%11/12/2026
     68.90013433华虹法巴六乙沽Ａ0.019+11.76%04/12/2026
23688华虹中银六六购Ｃ0.00%29/06/202669.900     
19739华虹华泰六六购Ａ1.580-6.51%26/06/202672.800     
     74.95028141华虹国君六九沽Ａ0.017+13.33%30/09/2026
     75.00027770华虹中银六九沽Ｃ0.0250.00%30/09/2026
     79.95025339华虹信证六七沽Ａ0.0100.00%23/07/2026
     79.99025270华虹摩利六七沽Ａ0.0100.00%23/07/2026
     80.00024322华虹中银六七沽Ｂ0.0100.00%30/07/2026
     80.80028989华虹中银六甲沽Ａ0.069+21.05%30/11/2026
23603华虹中银六六购Ｂ1.430-6.54%30/06/202680.880     
19784华虹信证六七购Ｃ1.380-8.61%30/07/202682.880     
20826华虹华泰六七购Ａ1.390-6.71%23/07/202682.930     
     87.95025315华虹花旗六七沽Ａ0.010-37.50%20/07/2026
     88.00025020华虹中银六七沽Ｃ0.0100.00%27/07/2026
     88.00028874华虹法兴六甲沽Ａ0.042+5.00%10/11/2026
21730华虹中银六八购Ａ0.650-5.80%28/08/202688.880     
19946华虹麦银六七购Ａ1.250-9.42%10/07/202688.88828852华虹麦银六甲沽Ａ0.00%30/11/2026
22926华虹信证六八购Ａ0.640-7.25%21/08/202688.888     
20092华虹摩利六七购Ａ1.260-8.03%03/07/202688.930     
21026华虹摩通六七购Ｂ1.260-8.03%03/07/202688.930     
22908华虹花旗六八购Ａ0.660-5.71%21/08/202688.930     
22938华虹星展六八购Ａ0.650-5.80%21/08/202688.930     
22973华虹汇丰六八购Ａ0.660-5.71%21/08/202688.930     
23084华虹国君六八购Ａ0.670-5.63%21/08/202688.930     
20958华虹法兴六七购Ａ1.250-8.76%03/07/202688.938     
     89.95025284华虹摩利六甲沽Ａ0.044+10.00%23/11/2026
     89.95025358华虹摩通六甲沽Ａ0.056+12.00%23/11/2026
     89.95025421华虹星展六甲沽Ａ0.069+11.29%23/11/2026
     89.95025502华虹汇丰六甲沽Ａ0.048+11.63%23/11/2026
     89.95028536华虹华泰六甲沽Ａ0.052+10.64%23/11/2026
23421华虹法巴六七购Ａ1.230-8.89%03/07/202690.00024659华虹信证六甲沽Ａ0.040+8.11%30/11/2026
     90.00029549华虹中银六甲沽Ｂ0.097+21.25%30/11/2026
     90.05028552华虹法巴六乙沽Ｂ0.056+9.80%02/12/2026
     91.34728712华虹花旗六甲沽Ａ0.049+13.95%06/11/2026
23605华虹中银六七购Ａ1.170-8.59%30/07/202693.880     
     98.00029098华虹国君六乙沽Ａ0.062+10.71%02/12/2026
     99.00028906华虹华泰七一沽Ａ0.090+11.11%04/01/2027
21218华虹华泰六八购Ａ1.080-8.47%03/08/202699.900     
28042华虹国君六八购Ｃ1.080-9.24%04/08/202699.950     
     100.00025382华虹中银六乙沽Ｂ0.078+11.43%30/12/2026
     100.00028883华虹汇丰六甲沽Ｂ0.068+11.48%10/11/2026
     100.77029019华虹摩通六甲沽Ｂ0.075+10.29%11/11/2026
     103.47028895华虹信证六甲沽Ｂ0.062+14.81%10/11/2026
     103.47029936华虹汇丰六甲沽Ｃ0.098+8.89%30/11/2026
     108.00029890华虹法兴六乙沽Ａ0.129+8.40%31/12/2026
20859华虹信证六十购Ａ1.030-7.21%30/10/2026108.880     
20918华虹中银六十购Ａ1.010-11.40%30/10/2026109.000     
     109.90029845华虹摩利六甲沽Ｂ0.110+13.40%30/11/2026
     110.00029907华虹国君六乙沽Ｂ0.109+13.54%03/12/2026
21148华虹摩利六九购Ａ0.950-8.65%29/09/2026113.990     
27537华虹华泰六九购Ａ0.950-7.77%22/09/2026114.090     
27971华虹法兴六九购Ａ0.920-9.80%22/09/2026114.090     
     114.70029917华虹中银六乙沽Ｃ0.157+9.03%31/12/2026
24178华虹中银六七购Ｂ0.770-11.49%30/07/2026116.880     
27277华虹国君六七购Ａ0.770-13.48%23/07/2026116.980     
27355华虹摩通六七购Ｃ0.780-13.33%30/07/2026116.980     
25470华虹摩通六六购Ａ0.355-11.25%30/06/2026118.550     
22238华虹法兴六六购Ｂ0.340-12.82%23/06/2026118.650     
24314华虹国君六六购Ａ0.330-15.38%23/06/2026118.650     
24354华虹摩利六六购Ｂ0.330-15.38%23/06/2026118.650     
     120.00013071华虹花旗六乙沽Ｂ0.162+10.20%01/12/2026
24321华虹中银六七购Ｃ0.640-12.33%30/07/2026127.000     
27139华虹信证六六购Ｂ0.249-20.95%30/06/2026128.880     
29896华虹法巴六六购Ａ0.240-21.31%23/06/2026128.980     
27273华虹中银六九购Ｄ0.740-7.50%30/09/2026133.000     
27646华虹星展六九购Ａ0.720-10.00%23/09/2026133.100     
     133.47013044华虹摩通六乙沽Ｂ0.223+8.78%01/12/2026
25980华虹麦银六七购Ｂ0.217-19.63%03/07/2026134.700     
24918华虹花旗六六购Ｂ0.199-20.40%25/06/2026134.800     
25581华虹法兴六六购Ｃ0.203-21.92%25/06/2026134.800     
27192华虹麦银六九购Ａ0.680-9.33%30/09/2026136.888     
26913华虹摩利六八购Ａ0.280-13.85%28/08/2026139.990     
25033华虹法巴六八购Ａ0.280-15.15%21/08/2026140.000     
24560华虹信证六八购Ｂ0.280-12.50%21/08/2026140.080     
24753华虹汇丰六八购Ｂ0.280-12.50%21/08/2026140.090     
24790华虹中银六八购Ｂ0.280-15.15%21/08/2026140.090     
24858华虹华泰六八购Ｂ0.280-13.85%21/08/2026140.090     
24952华虹法兴六八购Ａ0.270-16.92%21/08/2026140.090     
24990华虹瑞银六八购Ａ0.270-14.29%21/08/2026140.090     
25098华虹摩通六八购Ａ0.280-13.85%21/08/2026140.090     
25230华虹国君六八购Ｂ0.275-14.06%21/08/2026140.090     
25114华虹中银六九购Ｂ0.570-9.52%30/09/2026149.880     
25035华虹法巴六七购Ｂ0.390-19.59%27/07/2026150.000     
26139华虹中银六八购Ｃ0.460-13.21%31/08/2026153.000     
28541华虹华泰六十购Ａ0.590-13.24%30/10/2026155.000     
29513华虹法兴六甲购Ｂ0.310-8.82%23/11/2026159.880     
25440华虹摩通六十购Ａ0.265-11.67%30/10/2026168.770     
28836华虹国君六十购Ａ0.255-12.07%30/10/2026168.770     
25760华虹花旗六十购Ａ0.250-7.41%23/10/2026168.870     
25842华虹法巴六十购Ａ0.250-13.79%23/10/2026168.870     
29827华虹信证六乙购Ａ0.310-7.46%30/12/2026168.880     
25223华虹华泰六乙购Ａ0.305-10.29%22/12/2026168.980     
25634华虹中银六十购Ｂ0.540-10.00%30/10/2026169.880     
29798华虹中银六甲购Ｃ0.255-12.07%27/11/2026178.000     
28910华虹华泰六甲购Ａ0.249-12.63%30/11/2026183.000     
29308华虹汇丰六甲购Ｂ0.243-10.00%18/11/2026183.470     
28851华虹摩利六甲购Ａ0.216-12.55%10/11/2026186.900     
25420华虹星展六乙购Ａ0.275-9.84%18/12/2026188.000     
21870华虹中银六九购Ａ0.310-15.07%29/09/2026188.880     
28564华虹麦银六十购Ａ0.470-9.62%29/10/2026188.888     
28991华虹中银六乙购Ａ0.246-10.55%30/12/2026190.000     
28765华虹麦银六甲购Ａ0.224-10.40%30/11/2026193.888     
29911华虹国君六乙购Ａ0.223-12.55%03/12/2026198.000     
29095华虹法兴六甲购Ａ0.202-11.01%12/11/2026200.000     
25337华虹信证六八购Ｃ0.217-14.90%24/08/2026200.880     
29152华虹花旗六八购Ｂ0.214-16.08%24/08/2026200.880     
25381华虹中银六九购Ｃ0.320-11.11%29/09/2026203.470     
13159华虹中银六乙购Ｂ0.230-8.00%02/12/2026205.000     
28901华虹信证六甲购Ａ0.174-10.31%10/11/2026208.880     
28892华虹汇丰六甲购Ａ0.172-13.13%10/11/2026213.470     
29071华虹摩通六甲购Ａ0.170-13.27%12/11/2026217.770     
28987华虹法巴六甲购Ａ0.148-12.94%11/11/2026230.000     
28997华虹中银六甲购Ｂ0.140-12.50%30/11/2026234.700     
29981华虹摩利六甲购Ｂ0.142-13.94%30/11/2026249.990     
13098华虹汇丰六乙购Ａ0.136-11.11%01/12/2026260.000     
13124华虹国君六乙购Ｂ0.114-13.64%03/12/2026280.000     
13110华虹麦银六乙购Ａ0.100-14.53%02/12/2026299.888     
13010华虹信证六乙购Ｂ0.00%31/12/2026320.880     
13133华虹法巴七二购Ａ0.119-11.19%02/02/2027350.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 05/06/2026 11:22
  实时报价更新时间为 05/06/2026 11:40
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。