56471 华虹中银六乙牛Ｆ (R 牛证)
按盘价 
0.730 +0.040 (+5.797%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 156.500 | 0 | |||||||
| 03/06/2026 | 151.700 | 0 | 1,590,000 | 2.650 | |||||
| 02/06/2026 | 147.900 | 0 | 1,590,000 | 2.650 | 120,000 | 0.680 | |||
| 01/06/2026 | 152.300 | 0 | 1,470,000 | 2.450 | 400,000 | 0.699 | 20,000 | 0.690 | |
| 29/05/2026 | 161.300 | 0 | 1,850,000 | 3.083 | 400,000 | 0.870 | |||
| 28/05/2026 | 170.000 | 0 | 1,450,000 | 2.417 | 700,000 | 0.850 | |||
| 27/05/2026 | 152.400 | 0 | 2,150,000 | 3.583 | 80,000 | 0.710 | |||
| 26/05/2026 | 143.700 | 0 | 2,230,000 | 3.717 | 190,000 | 0.612 | |||
| 22/05/2026 | 130.100 | 0 | 2,420,000 | 4.033 | 60,000 | 0.470 | 630,000 | 0.464 | |
| 21/05/2026 | 128.000 | 0 | 1,850,000 | 3.083 | 180,000 | 0.490 | 170,000 | 0.476 | |
| 20/05/2026 | 132.800 | 0 | 1,860,000 | 3.100 | 380,000 | 0.435 | |||
| 19/05/2026 | 116.600 | 0 | 2,240,000 | 3.733 | |||||
| 18/05/2026 | 115.800 | 0 | 2,240,000 | 3.733 | 210,000 | 0.370 | |||
| 15/05/2026 | 115.900 | 0 | 2,450,000 | 4.083 | 20,000 | 0.315 | |||
| 14/05/2026 | 127.000 | 0 | 2,470,000 | 4.117 | |||||
| 13/05/2026 | 129.800 | 0 | 2,470,000 | 4.117 | 50,000 | 0.455 | |||
| 12/05/2026 | 129.500 | 0 | 2,520,000 | 4.200 | 10,000 | 0.450 | |||
| 11/05/2026 | 134.000 | 0 | 2,510,000 | 4.183 | 160,000 | 0.585 | 100,000 | 0.546 | |
| 08/05/2026 | 130.800 | 0 | 2,570,000 | 4.283 | 50,000 | 0.473 | |||
| 07/05/2026 | 141.400 | 0 | 2,520,000 | 4.200 | 4,700,000 | 0.545 | 1,600,000 | 0.485 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |