56456 阿里法兴六七牛Ｅ (R 牛证)
实时 按盘价 升0.209 +0.008 (+3.980%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     73.94013315阿里瑞银六三沽Ａ0.010-9.09%24/03/2026
     73.94013350阿里摩利六三沽Ａ0.0120.00%24/03/2026
     73.99013244阿里摩通六三沽Ａ0.010-16.67%31/03/2026
     74.95013233阿里汇丰六四沽Ａ0.0160.00%20/04/2026
     75.00013166阿里信证六四沽Ａ0.021-12.50%27/04/2026
     93.60015731阿里国君五十沽Ａ0.0100.00%28/10/2025
     96.83018361阿里法巴六四沽Ａ0.026-10.34%02/04/2026
     96.83018414阿里瑞银六三沽Ｂ0.0280.00%26/03/2026
     96.83018468阿里摩通六三沽Ｂ0.028-3.45%26/03/2026
     96.88018254阿里花旗六四沽Ａ0.026-10.34%02/04/2026
     96.95017689阿里摩利六四沽Ａ0.034-5.56%23/04/2026
     96.95017704阿里中银六四沽Ａ0.039-11.36%23/04/2026
     96.95017741阿里华泰六四沽Ａ0.033-13.16%23/04/2026
     96.95017765阿里汇丰六四沽Ｂ0.030-11.76%23/04/2026
     96.95018188阿里国君六四沽Ａ0.024-4.00%23/04/2026
     96.95018490阿里信证六四沽Ｂ0.039-11.36%23/04/2026
     97.00017566阿里星展六四沽Ａ0.029-6.45%30/04/2026
     98.94013581阿里法兴五甲沽Ａ0.0100.00%24/11/2025
     98.94013583阿里汇丰五甲沽Ａ0.0100.00%24/11/2025
     98.97013546阿里花旗五甲沽Ａ0.0100.00%24/11/2025
     98.99029325阿里摩利五乙沽Ａ0.0100.00%01/12/2025
     99.83013658阿里星展五乙沽Ａ0.0100.00%17/12/2025
     99.83028152阿里瑞银五乙沽Ａ0.0100.00%17/12/2025
25157阿里中银五乙购Ａ1.380+6.15%30/12/202599.88027904阿里摩通五乙沽Ａ0.0100.00%24/12/2025
25748阿里法巴六一购Ａ1.380+6.15%05/01/202699.900     
13112阿里花旗五乙购Ａ1.380+6.15%19/12/202599.930     
13118阿里国君五乙购Ａ1.380+6.15%19/12/202599.930     
25833阿里瑞银五乙购Ａ1.410+6.82%19/12/202599.930     
25930阿里摩通五乙购Ａ1.380+6.15%19/12/202599.930     
25935阿里汇丰五乙购Ａ1.380+6.15%19/12/202599.930     
27180阿里摩利五乙购Ａ1.380+6.15%19/12/202599.930     
27359阿里法兴五乙购Ａ1.380+6.15%19/12/202599.930     
     99.95020198阿里摩利六四沽Ｂ0.038-5.00%24/04/2026
     99.95020280阿里瑞银六四沽Ａ0.039-7.14%24/04/2026
     99.98020362阿里汇丰六四沽Ｃ0.041-8.89%30/04/2026
     100.00019991阿里法巴六五沽Ａ0.041-8.89%04/05/2026
     108.58019795阿里法兴六二沽Ａ0.028-12.50%10/02/2026
     108.58019848阿里汇丰六二沽Ａ0.027-15.63%10/02/2026
     108.68019359阿里瑞银六二沽Ａ0.030-11.76%20/02/2026
     108.78019989阿里摩利六二沽Ａ0.030-9.09%24/02/2026
     108.78020014阿里中银六二沽Ａ0.031-13.89%24/02/2026
     108.88019798阿里法巴六三沽Ａ0.036-7.69%03/03/2026
     109.80020223阿里瑞银六三沽Ｄ0.045-8.16%24/03/2026
     109.90018401阿里国君五乙沽Ａ0.012-7.69%24/12/2025
     109.90018538阿里汇丰五乙沽Ｂ0.012-14.29%24/12/2025
     109.90018557阿里中银五乙沽Ａ0.012-7.69%24/12/2025
     109.90018627阿里瑞银五乙沽Ｃ0.014-12.50%24/12/2025
     109.90018706阿里摩通五乙沽Ｂ0.015-11.76%24/12/2025
     109.90019758阿里星展五乙沽Ｂ0.012-7.69%24/12/2025
     109.90020022阿里华泰六三沽Ａ0.044-10.20%31/03/2026
     110.00017533阿里法巴六一沽Ａ0.016-15.79%05/01/2026
     110.00019760阿里信证六一沽Ａ0.017-15.00%05/01/2026
28984阿里法巴五甲购Ａ1.140+7.55%04/11/2025111.100     
27680阿里摩通五十购Ａ1.0500.00%28/10/2025111.110     
18318阿里信证五乙购Ｃ1.130+6.60%30/12/2025112.500     
27580阿里中银五乙购Ｂ1.130+6.60%30/12/2025112.500     
13267阿里法兴五乙购Ｂ1.130+6.60%19/12/2025112.600     
13302阿里花旗五乙购Ｂ1.130+6.60%19/12/2025112.600     
29111阿里摩利五乙购Ｂ1.130+7.62%19/12/2025112.600     
29148阿里瑞银五乙购Ｂ1.150+7.48%19/12/2025112.600     
29155阿里汇丰五乙购Ｃ1.130+7.62%19/12/2025112.600     
29257阿里摩通五乙购Ｂ1.130+7.62%19/12/2025112.600     
     115.40020200阿里摩利六三沽Ｂ0.028-6.67%24/03/2026
     115.40020224阿里瑞银六三沽Ｅ0.029-6.45%24/03/2026
     115.40020236阿里汇丰六三沽Ａ0.029-12.12%24/03/2026
     115.40020296阿里摩通六三沽Ｄ0.029-9.38%24/03/2026
     115.48020327阿里花旗六三沽Ｂ0.023-14.81%24/03/2026
     115.50020058阿里法兴六三沽Ａ0.031-8.82%31/03/2026
     115.50020246阿里信证六三沽Ａ0.029-12.12%24/03/2026
     115.55020359阿里法巴六三沽Ｂ0.032-8.57%24/03/2026
     117.18014371阿里摩利五甲沽Ａ0.0100.00%21/11/2025
     117.18014395阿里华泰五甲沽Ａ0.0100.00%21/11/2025
     117.18014451阿里瑞银五甲沽Ａ0.0100.00%21/11/2025
     117.18014719阿里星展五甲沽Ａ0.0100.00%21/11/2025
     117.18017477阿里国君五甲沽Ａ0.0100.00%21/11/2025
     117.18017527阿里中银五甲沽Ａ0.0190.00%21/11/2025
     117.28014229阿里摩通五甲沽Ａ0.0130.00%28/11/2025
     117.38020531阿里瑞银六三沽Ｇ0.058-9.38%16/03/2026
     117.58014166阿里摩利五乙沽Ｂ0.0100.00%08/12/2025
     117.58014188阿里汇丰五乙沽Ａ0.022-4.35%08/12/2025
     117.58014223阿里法兴五乙沽Ａ0.010-16.67%08/12/2025
     117.68013816阿里瑞银五乙沽Ｂ0.010-9.09%15/12/2025
28933阿里麦银六七购Ａ0.560+7.69%03/07/2026118.88014211阿里花旗五甲沽Ｂ0.0100.00%17/11/2025
17739阿里中银六六购Ｂ0.550+5.77%25/06/2026118.980     
19954阿里国君六六购Ａ0.550+7.84%25/06/2026118.980     
29014阿里法兴六六购Ａ0.550+5.77%26/06/2026118.980     
29036阿里摩通六六购Ａ0.550+7.84%25/06/2026118.980     
29047阿里摩利六六购Ａ0.550+7.84%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.560+5.66%25/06/2026118.980     
29067阿里星展六六购Ａ0.550+5.77%26/06/2026118.980     
29093阿里花旗六六购Ａ0.550+7.84%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.550+5.77%25/06/2026118.980     
27179阿里摩利八六购Ａ1.420+4.41%29/06/2028119.88014172阿里信证五甲沽Ａ0.014-6.67%28/11/2025
13426阿里华泰五甲购Ａ0.960+9.09%06/11/2025120.000     
18139阿里法巴六六购Ｂ1.100+6.80%02/06/2026120.000     
19895阿里信证六五购Ａ0.00%29/05/2026120.000     
26220阿里摩通八乙购Ａ1.500+3.45%22/12/2028120.000     
17806阿里摩利五十购Ｄ0.8700.00%30/10/2025120.100     
17833阿里瑞银五十购Ｆ0.8800.00%30/10/2025120.100     
17843阿里花旗五十购Ｃ0.8700.00%30/10/2025120.100     
17847阿里汇丰五十购Ｄ0.8700.00%30/10/2025120.100     
17853阿里摩通五十购Ｆ0.8700.00%30/10/2025120.100     
17897阿里国君五十购Ｅ0.8700.00%30/10/2025120.100     
17903阿里中银五十购Ｄ0.8700.00%30/10/2025120.100     
19948阿里法巴六六购Ｄ0.530+6.00%02/06/2026121.800     
     121.90020202阿里摩利六二沽Ｂ0.026-10.34%24/02/2026
     121.90020241阿里法巴六二沽Ａ0.030-14.29%24/02/2026
     121.90020262阿里中银六二沽Ｂ0.029-12.12%24/02/2026
     121.90020289阿里信证六二沽Ａ0.028-15.15%24/02/2026
     121.90020313阿里汇丰六三沽Ｂ0.028-9.68%03/03/2026
     121.90020332阿里摩通六二沽Ａ0.026-13.33%24/02/2026
     121.90020353阿里法兴六二沽Ｂ0.028-12.50%24/02/2026
26932阿里瑞银八乙购Ａ1.500+4.90%12/12/2028122.00020051阿里花旗六三沽Ａ0.024-14.29%03/03/2026
     123.78020190阿里国君六二沽Ａ0.022-8.33%24/02/2026
     123.88019994阿里瑞银六三沽Ｃ0.028-12.50%03/03/2026
16807阿里花旗五甲购Ｂ0.435+10.13%21/11/2025124.990     
15717阿里信证五甲购Ａ0.440+10.00%28/11/2025125.000     
16110阿里瑞银五甲购Ｂ0.440+10.00%21/11/2025125.100     
16139阿里法巴五甲购Ｃ0.435+10.13%21/11/2025125.100     
16142阿里摩通五甲购Ｂ0.440+11.39%21/11/2025125.100     
16259阿里摩利五甲购Ｂ0.435+8.75%21/11/2025125.100     
16291阿里法兴五甲购Ｂ0.440+10.00%21/11/2025125.100     
16347阿里中银五甲购Ａ0.435+10.13%21/11/2025125.100     
16812阿里汇丰五甲购Ｂ0.435+10.13%21/11/2025125.100     
     126.78020612阿里摩利六六沽Ａ0.070-7.89%22/06/2026
     126.78020642阿里法兴六六沽Ａ0.073-8.75%22/06/2026
     126.78020685阿里摩通六六沽Ａ0.082-7.87%22/06/2026
     126.78020688阿里瑞银六六沽Ａ0.079-7.06%22/06/2026
     126.78020698阿里花旗六六沽Ａ0.072-7.69%22/06/2026
     126.88020444阿里信证六六沽Ａ0.060-9.09%29/06/2026
     127.90020312阿里摩利六二沽Ｃ0.028-15.15%24/02/2026
18140阿里法巴六六购Ｃ0.970+7.78%02/06/2026128.00020045阿里摩通六三沽Ｃ0.031-11.43%03/03/2026
     128.88020561阿里法巴六七沽Ａ0.086-8.51%03/07/2026
     129.90020512阿里国君六六沽Ａ0.089-9.18%26/06/2026
     129.90020535阿里星展六六沽Ａ0.079-10.23%26/06/2026
     129.90020573阿里汇丰六六沽Ａ0.085-8.60%26/06/2026
     129.90020584阿里中银六六沽Ａ0.089-7.29%26/06/2026
     130.00020367阿里瑞银六七沽Ａ0.095-6.86%06/07/2026
15750阿里星展五乙购Ａ0.385+11.59%30/12/2025132.000     
15929阿里摩利五乙购Ｄ0.380+10.14%19/12/2025132.100     
16053阿里瑞银五乙购Ｅ0.385+10.00%19/12/2025132.100     
16078阿里花旗五乙购Ｄ0.380+8.57%19/12/2025132.100     
16079阿里法兴五乙购Ｃ0.385+11.59%19/12/2025132.100     
16089阿里汇丰五乙购Ｅ0.385+11.59%19/12/2025132.100     
16143阿里国君五乙购Ｂ0.380+10.14%19/12/2025132.100     
16218阿里法巴五乙购Ｂ0.380+10.14%19/12/2025132.100     
16222阿里中银五乙购Ｄ0.380+10.14%19/12/2025132.100     
16230阿里摩通五乙购Ｄ0.380+11.76%19/12/2025132.100     
     134.90020613阿里摩利六四沽Ｃ0.073-6.41%27/04/2026
     134.90020664阿里中银六四沽Ｂ0.075-8.54%27/04/2026
     134.90020728阿里摩通六四沽Ａ0.080-9.09%27/04/2026
     134.90020794阿里信证六四沽Ｃ0.068-10.53%27/04/2026
     134.90020801阿里法兴六四沽Ａ0.074-9.76%27/04/2026
     134.90020869阿里瑞银六四沽Ｂ0.077-9.41%27/04/2026
     135.00020454阿里法巴六五沽Ｂ0.080-8.05%05/05/2026
18144阿里花旗六二购Ａ0.780+9.86%24/02/2026135.990     
13529阿里法巴六三购Ａ0.780+11.43%03/03/2026136.000     
18137阿里信证六二购Ａ0.770+11.59%24/02/2026136.080     
17209阿里中银六二购Ａ0.750+10.29%24/02/2026136.100     
17975阿里摩利六二购Ａ0.780+9.86%24/02/2026136.100     
18097阿里星展六二购Ａ0.760+10.14%24/02/2026136.100     
18098阿里摩通六二购Ａ0.760+10.14%24/02/2026136.100     
18102阿里汇丰六二购Ａ0.750+7.14%24/02/2026136.100     
18105阿里瑞银六二购Ａ0.770+10.00%24/02/2026136.100     
18149阿里华泰六二购Ａ0.760+10.14%24/02/2026136.100     
18222阿里国君六二购Ａ0.760+10.14%24/02/2026136.100     
     137.90020750阿里花旗六三沽Ｃ0.061-11.59%09/03/2026
     137.90020762阿里摩利六三沽Ｃ0.058-12.12%09/03/2026
     137.90020775阿里汇丰六三沽Ｃ0.060-14.29%09/03/2026
     137.90020870阿里瑞银六三沽Ｈ0.062-12.68%09/03/2026
     138.00020544阿里摩通六三沽Ｅ0.067-11.84%16/03/2026
18449阿里国君五乙购Ｄ0.630+12.50%31/12/2025139.900     
27820阿里法巴六一购Ｂ0.640+12.28%05/01/2026140.000     
13409阿里摩通五乙购Ｃ0.640+12.28%24/12/2025140.100     
13446阿里瑞银五乙购Ｃ0.640+12.28%24/12/2025140.100     
13449阿里花旗五乙购Ｃ0.620+10.71%24/12/2025140.100     
13468阿里中银五乙购Ｃ0.630+12.50%24/12/2025140.100     
13471阿里国君六一购Ａ0.640+14.29%05/01/2026140.100     
15734阿里华泰五乙购Ａ0.630+6.78%24/12/2025140.100     
17196阿里摩通五乙购Ｅ0.630+12.50%24/12/2025140.100     
19223阿里法兴五乙购Ｄ0.650+14.04%24/12/2025140.100     
29041阿里汇丰五乙购Ｂ0.630+12.50%24/12/2025140.100     
     140.88021397阿里瑞银六四沽Ｃ0.186-8.82%08/04/2026
     140.90027049阿里法巴六四沽Ｂ0.169-9.63%02/04/2026
13683阿里摩利五乙购Ｃ0.600+13.21%24/12/2025141.990     
17614阿里信证五乙购Ｂ0.590+13.46%17/12/2025142.088     
15754阿里法巴五乙购Ａ0.590+13.46%17/12/2025142.090     
17644阿里瑞银五乙购Ｆ0.590+11.32%17/12/2025142.090     
17694阿里摩通五乙购Ｇ0.590+13.46%17/12/2025142.090     
18598阿里国君五乙购Ｅ0.600+15.38%17/12/2025142.090     
     142.78020718阿里中银六三沽Ａ0.083-10.75%09/03/2026
     142.78020743阿里国君六三沽Ａ0.077-17.20%09/03/2026
     142.78020763阿里摩利六三沽Ｄ0.075-10.71%09/03/2026
     142.78020822阿里华泰六三沽Ｂ0.077-11.49%09/03/2026
     142.78020950阿里摩通六三沽Ｆ0.083-10.75%09/03/2026
     142.78021046阿里汇丰六三沽Ｄ0.075-13.79%09/03/2026
     142.88020530阿里瑞银六三沽Ｆ0.085-10.53%16/03/2026
     142.88021047阿里信证六三沽Ｂ0.063-10.00%09/03/2026
     142.98020779阿里法巴六三沽Ｃ0.079-11.24%09/03/2026
13571阿里信证五乙购Ａ0.540+12.50%22/12/2025145.00013434阿里信证六六沽Ｂ0.117-10.69%29/06/2026
19420阿里花旗五乙购Ｅ0.540+14.89%15/12/2025145.080     
15804阿里瑞银五乙购Ｄ0.550+13.40%15/12/2025145.10021652阿里法巴六六沽Ａ0.128-10.49%22/06/2026
15815阿里汇丰五乙购Ｄ0.540+13.68%15/12/2025145.100     
17193阿里摩利五乙购Ｅ0.550+13.40%15/12/2025145.100     
17194阿里国君五乙购Ｃ0.530+12.77%15/12/2025145.100     
17210阿里中银五乙购Ｅ0.530+12.77%15/12/2025145.100     
17295阿里摩通五乙购Ｆ0.540+13.68%15/12/2025145.100     
17711阿里瑞银五乙购Ｇ0.560+15.46%18/12/2025145.100     
19436阿里法兴五乙购Ｅ0.550+13.40%15/12/2025145.100     
     149.78021250阿里摩利六三沽Ｅ0.105-9.48%23/03/2026
     149.78021266阿里摩通六三沽Ｈ0.118-9.92%23/03/2026
     149.78021267阿里花旗六三沽Ｄ0.104-10.34%23/03/2026
     149.78021269阿里星展六三沽Ａ0.128-9.22%23/03/2026
     149.78021288阿里法兴六三沽Ｂ0.108-10.00%23/03/2026
     149.78021355阿里瑞银六三沽Ｊ0.115-8.73%23/03/2026
     149.88021080阿里汇丰六三沽Ｅ0.112-11.11%30/03/2026
27819阿里法巴六四购Ａ0.620+10.71%02/04/2026150.000     
13414阿里汇丰六三购Ａ0.610+10.91%27/03/2026150.100     
13520阿里中银六三购Ａ0.600+9.09%26/03/2026150.100     
13687阿里中银六三购Ｂ0.610+10.91%26/03/2026150.100     
16241阿里华泰六三购Ａ0.620+10.71%26/03/2026150.100     
17691阿里摩利六三购Ｃ0.620+8.77%26/03/2026150.100     
17734阿里瑞银六三购Ｃ0.630+12.50%26/03/2026150.100     
17748阿里摩通六三购Ｃ0.620+10.71%26/03/2026150.100     
17780阿里国君六三购Ａ0.600+11.11%26/03/2026150.100     
18488阿里信证六三购Ｂ0.630+8.62%26/03/2026150.100     
19152阿里法兴六三购Ｂ0.620+10.71%26/03/2026150.100     
20231阿里摩通六三购Ｄ0.310+8.77%31/03/2026150.880     
20366阿里摩利六三购Ｄ0.310+10.71%24/03/2026150.980     
16775阿里信证五甲购Ｂ0.390+16.42%28/11/2025153.880     
16887阿里法巴五甲购Ｄ0.355+20.34%21/11/2025153.980     
16912阿里瑞银五甲购Ｃ0.360+16.13%21/11/2025153.980     
16972阿里花旗五甲购Ｃ0.360+20.00%21/11/2025153.980     
16991阿里国君五甲购Ａ0.355+20.34%21/11/2025153.980     
17000阿里摩利五甲购Ｃ0.355+20.34%21/11/2025153.980     
17001阿里中银五甲购Ｂ0.355+20.34%21/11/2025153.980     
17033阿里摩通五甲购Ｃ0.350+16.67%21/11/2025153.980     
17044阿里汇丰五甲购Ｃ0.360+20.00%21/11/2025153.980     
     158.78021251阿里华泰六三沽Ｃ0.141-9.62%23/03/2026
     158.78021264阿里瑞银六三沽Ｉ0.149-8.59%23/03/2026
     158.78021324阿里中银六三沽Ｂ0.146-9.88%23/03/2026
     158.78021411阿里法兴六三沽Ｃ0.145-9.38%23/03/2026
     158.78021418阿里国君六三沽Ｂ0.154-9.94%23/03/2026
     158.78021425阿里摩利六三沽Ｆ0.141-9.62%23/03/2026
     158.78021474阿里汇丰六三沽Ｆ0.147-9.82%23/03/2026
     158.88021074阿里摩通六三沽Ｇ0.160-8.57%30/03/2026
     158.98021362阿里法巴六三沽Ｄ0.150-9.64%23/03/2026
     158.98021497阿里信证六三沽Ｃ0.147-11.45%23/03/2026
20461阿里汇丰六六购Ｃ0.300+9.09%29/06/2026159.880     
29596阿里汇丰六四购Ｅ0.280+9.80%29/04/2026160.000     
29783阿里摩利六四购Ｄ0.250+8.70%16/04/2026163.990     
16487阿里法巴六四购Ｄ0.241+10.05%09/04/2026164.000     
17189阿里法巴六三购Ｃ0.410+12.33%16/03/2026167.900     
13573阿里信证六三购Ａ0.440+11.39%23/03/2026168.000     
17050阿里摩利六三购Ｂ0.420+13.51%16/03/2026168.100     
17099阿里瑞银六三购Ｂ0.415+10.67%16/03/2026168.100     
17167阿里华泰六三购Ｂ0.410+10.81%16/03/2026168.100     
17180阿里汇丰六三购Ｂ0.400+12.68%16/03/2026168.100     
17294阿里摩通六三购Ｂ0.425+13.33%16/03/2026168.100     
17357阿里花旗六三购Ｂ0.415+12.16%16/03/2026168.100     
17373阿里中银六三购Ｄ0.405+12.50%16/03/2026168.100     
18561阿里国君六三购Ｂ0.405+12.50%16/03/2026168.100     
20065阿里星展六三购Ｂ0.450+11.11%16/03/2026168.100     
     168.38021399阿里瑞银六四沽Ｄ0.206-6.79%08/04/2026
20854阿里信证六三购Ｃ0.216+11.92%26/03/2026169.900     
13878阿里法巴五十购Ｃ0.0100.00%28/10/2025170.000     
14334阿里汇丰六四购Ａ0.208+12.43%02/04/2026170.000     
14527阿里摩利六三购Ａ0.207+11.89%26/03/2026170.100     
14884阿里法巴六三购Ｂ0.207+12.50%26/03/2026170.100     
15287阿里法兴六三购Ａ0.211+11.64%26/03/2026170.100     
15387阿里花旗六三购Ａ0.196+11.36%26/03/2026170.100     
15432阿里中银六三购Ｃ0.199+11.80%26/03/2026170.100     
15566阿里瑞银六三购Ａ0.204+12.71%26/03/2026170.100     
15570阿里摩通六三购Ａ0.211+13.44%26/03/2026170.100     
15675阿里星展六三购Ａ0.197+11.93%26/03/2026170.100     
20522阿里国君六三购Ｃ0.223+5.19%26/03/2026170.100     
14473阿里摩通六一购Ａ0.153+14.18%29/01/2026172.880     
14621阿里法巴六一购Ｃ0.143+14.40%22/01/2026172.980     
14623阿里花旗六一购Ａ0.141+16.53%22/01/2026172.980     
14651阿里法兴六一购Ａ0.144+14.29%22/01/2026172.980     
14689阿里摩利六一购Ａ0.143+16.26%22/01/2026172.980     
14722阿里中银六一购Ａ0.139+17.80%22/01/2026172.980     
14821阿里瑞银六一购Ａ0.143+14.40%22/01/2026172.980     
14846阿里汇丰六一购Ａ0.139+15.83%22/01/2026172.980     
20675阿里星展六一购Ａ0.166+12.93%22/01/2026172.980     
20742阿里国君六一购Ｂ0.141+16.53%22/01/2026172.980     
20791阿里信证六一购Ａ0.151+13.53%22/01/2026172.980     
20456阿里摩通六四购Ａ0.227+11.82%29/04/2026173.330     
16488阿里法巴六四购Ｅ0.212+11.58%22/04/2026173.400     
20577阿里中银六四购Ｂ0.213+10.94%22/04/2026173.430     
20592阿里华泰六四购Ａ0.212+10.99%22/04/2026173.430     
20669阿里摩利六四购Ｂ0.214+12.04%22/04/2026173.430     
20695阿里汇丰六四购Ｂ0.211+12.23%22/04/2026173.430     
20808阿里国君六四购Ｂ0.218+9.55%22/04/2026173.430     
29913阿里瑞银六四购Ｃ0.215+9.69%22/04/2026173.430     
14827阿里摩通五甲购Ａ0.046+24.32%19/11/2025178.880     
20032阿里汇丰六五购Ａ0.390+8.33%05/05/2026178.880     
14914阿里摩利五甲购Ａ0.031+40.91%12/11/2025178.980     
14933阿里瑞银五甲购Ａ0.030+25.00%12/11/2025178.980     
14943阿里花旗五甲购Ａ0.031+40.91%12/11/2025178.980     
14957阿里法兴五甲购Ａ0.029+20.83%12/11/2025178.980     
14963阿里法巴五甲购Ｂ0.052+13.04%19/11/2025178.980     
14981阿里汇丰五甲购Ａ0.029+26.09%12/11/2025178.980     
20188阿里中银六四购Ａ0.395+8.22%28/04/2026178.980     
20193阿里国君六四购Ａ0.385+11.59%27/04/2026178.980     
20666阿里摩利六三购Ｅ0.345+13.11%18/03/2026179.990     
20023阿里华泰六五购Ａ0.440+10.00%29/05/2026180.000     
20109阿里法巴六五购Ａ0.395+12.86%05/05/2026180.000     
20123阿里信证六四购Ａ0.395+9.72%30/04/2026180.880     
20278阿里瑞银六四购Ａ0.380+8.57%23/04/2026180.980     
20298阿里花旗六四购Ａ0.370+13.85%23/04/2026180.980     
21155阿里摩利六三购Ｌ0.172+12.42%30/03/2026181.990     
13009阿里法兴六三购Ｆ0.167+11.33%23/03/2026182.090     
13247阿里中银六三购Ｊ0.166+9.93%23/03/2026182.090     
13928阿里摩通六三购Ｎ0.167+12.08%23/03/2026182.090     
14761阿里汇丰六三购Ｉ0.164+11.56%23/03/2026182.090     
29918阿里瑞银六三购Ｍ0.166+12.16%23/03/2026182.090     
20017阿里中银六六购Ｃ0.395+9.72%30/06/2026188.880     
20900阿里花旗六三购Ｄ0.143+12.60%23/03/2026188.880     
22659阿里韩投八乙购Ａ1.160+4.50%08/12/2028188.880     
14584阿里法巴六三购Ｆ0.141+12.80%16/03/2026188.900     
20237阿里汇丰六六购Ｂ0.370+10.45%23/06/2026188.980     
21043阿里法兴六三购Ｃ0.133+12.71%16/03/2026188.980     
21053阿里摩利六三购Ｋ0.134+12.61%16/03/2026188.980     
21261阿里瑞银六三购Ｆ0.135+12.50%16/03/2026188.980     
21271阿里国君六三购Ｆ0.130+14.04%16/03/2026188.980     
21302阿里摩通六三购Ｈ0.139+12.10%16/03/2026188.980     
21370阿里汇丰六三购Ｆ0.133+11.76%16/03/2026188.980     
23755阿里信证六三购Ｅ0.142+13.60%16/03/2026188.980     
14620阿里法巴六六购Ａ0.188+9.30%25/06/2026189.900     
20667阿里摩利六三购Ｆ0.300+13.21%30/03/2026189.990     
14335阿里汇丰六七购Ａ0.189+12.50%03/07/2026190.000     
14530阿里摩利六六购Ｂ0.190+10.47%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.196+10.11%25/06/2026190.100     
14724阿里中银六六购Ａ0.183+10.91%25/06/2026190.100     
14733阿里华泰六六购Ａ0.185+11.45%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.189+11.18%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.182+11.66%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.190+10.47%25/06/2026190.100     
15673阿里信证六六购Ａ0.200+11.11%25/06/2026190.100     
20524阿里国君六六购Ｂ0.198+11.24%25/06/2026190.100     
20676阿里星展六六购Ｂ0.197+11.30%25/06/2026190.100     
18682阿里摩通八六购Ａ0.475+4.40%28/06/2028199.880     
20517阿里麦银六四购Ａ0.250+7.76%01/04/2026199.880     
28530阿里花旗六三购Ｉ0.109+13.54%23/03/2026199.990     
20496阿里法巴六五购Ｂ0.280+12.90%05/05/2026200.000     
21078阿里汇丰六三购Ｅ0.117+15.84%30/03/2026200.000     
21301阿里摩通六三购Ｇ0.118+13.46%23/03/2026200.200     
21326阿里摩利六三购Ｍ0.114+14.00%23/03/2026200.200     
21356阿里瑞银六三购Ｇ0.116+13.73%23/03/2026200.200     
28846阿里法兴六三购Ｅ0.116+10.48%23/03/2026200.200     
20442阿里信证六五购Ｂ0.290+11.54%11/05/2026200.880     
20579阿里中银六五购Ａ0.285+11.76%04/05/2026201.080     
20841阿里摩利六三购Ｈ0.235+14.08%23/03/2026201.990     
20589阿里华泰六五购Ｂ0.248+12.22%04/05/2026205.000     
20602阿里摩利六四购Ａ0.255+12.33%29/04/2026206.990     
20638阿里汇丰六三购Ｃ0.177+17.22%17/03/2026209.880     
20810阿里中银六三购Ｅ0.178+13.38%10/03/2026210.080     
20838阿里摩利六三购Ｇ0.176+14.29%10/03/2026210.080     
20891阿里摩通六三购Ｅ0.181+14.56%10/03/2026210.080     
20895阿里花旗六三购Ｃ0.171+14.77%10/03/2026210.080     
20903阿里国君六三购Ｄ0.181+14.56%10/03/2026210.080     
20936阿里瑞银六三购Ｄ0.179+15.48%10/03/2026210.080     
21085阿里华泰六三购Ｄ0.172+16.22%10/03/2026210.080     
21400阿里瑞银六四购Ｂ0.103+11.96%08/04/2026213.880     
20680阿里法巴六四购Ｂ0.189+13.17%02/04/2026214.000     
20948阿里摩利六三购Ｉ0.189+14.55%26/03/2026214.200     
21234阿里法兴六四购Ａ0.089+12.66%01/04/2026216.500     
21423阿里摩利六三购Ｐ0.088+14.29%25/03/2026216.700     
21429阿里花旗六三购Ｆ0.081+14.08%25/03/2026216.700     
21442阿里摩通六三购Ｋ0.088+11.39%25/03/2026216.700     
24115阿里汇丰六三购Ｈ0.089+12.66%25/03/2026216.700     
27091阿里瑞银六三购Ｌ0.091+12.35%25/03/2026216.700     
28080阿里国君六三购Ｉ0.090+9.76%25/03/2026216.700     
20726阿里华泰六六购Ｂ0.242+13.08%03/06/2026218.000     
20968阿里中银六五购Ｂ0.232+10.48%27/05/2026218.200     
20856阿里信证六甲购Ａ0.207+8.38%30/11/2026218.880     
21008阿里国君六甲购Ａ0.205+9.04%23/11/2026219.080     
21023阿里汇丰六甲购Ａ0.190+10.47%23/11/2026219.080     
21627阿里中银六甲购Ａ0.202+6.88%23/11/2026219.080     
13402阿里法巴六九购Ａ0.162+8.72%22/09/2026223.880     
21147阿里摩利六九购Ａ0.165+9.27%29/09/2026223.990     
29856阿里信证六九购Ａ0.00%22/09/2026224.180     
13022阿里法兴六九购Ａ0.162+7.28%22/09/2026224.190     
13208阿里瑞银六九购Ａ0.170+10.39%22/09/2026224.190     
21628阿里中银六九购Ａ0.164+7.89%22/09/2026224.190     
29600阿里汇丰六九购Ａ0.164+9.33%22/09/2026224.190     
13991阿里摩通六九购Ａ0.00%16/09/2026225.880     
22596阿里花旗六三购Ｈ0.069+13.11%27/03/2026228.780     
21384阿里信证六四购Ｂ0.078+13.04%08/04/2026228.880     
21585阿里摩利六三购Ｑ0.072+10.77%27/03/2026229.080     
20771阿里汇丰六三购Ｄ0.138+15.97%31/03/2026229.880     
21067阿里法巴六三购Ｄ0.130+14.04%24/03/2026230.000     
21471阿里汇丰六四购Ｃ0.070+14.75%08/04/2026230.000     
20963阿里摩利六三购Ｊ0.136+16.24%24/03/2026230.080     
20967阿里中银六三购Ｆ0.133+13.68%24/03/2026230.080     
20987阿里花旗六三购Ｅ0.134+15.52%24/03/2026230.080     
21028阿里摩通六三购Ｆ0.142+16.39%24/03/2026230.080     
21082阿里华泰六三购Ｃ0.133+14.66%24/03/2026230.080     
21215阿里国君六三购Ｅ0.121+13.08%24/03/2026230.080     
21618阿里星展六三购Ｃ0.090+7.14%30/03/2026230.200     
22035阿里法兴六三购Ｄ0.070+12.90%27/03/2026230.200     
25510阿里摩通六三购Ｍ0.079+11.27%27/03/2026230.200     
27076阿里瑞银六三购Ｋ0.079+14.49%27/03/2026230.200     
21115阿里瑞银六三购Ｅ0.145+11.54%30/03/2026233.880     
29449阿里法巴六五购Ｃ0.132+13.79%05/05/2026248.000     
21560阿里信证六四购Ｃ0.072+10.77%28/04/2026248.880     
26551阿里麦银六四购Ｂ0.00%28/04/2026248.880     
26948阿里摩利六四购Ｃ0.063+12.50%21/04/2026249.080     
27354阿里汇丰六四购Ｄ0.066+10.00%21/04/2026249.080     
27670阿里摩通六四购Ｂ0.068+11.48%21/04/2026249.080     
27716阿里法兴六四购Ｂ0.065+8.33%21/04/2026249.080     
27911阿里花旗六四购Ｂ0.064+14.29%21/04/2026249.080     
21102阿里中银六三购Ｇ0.101+13.48%30/03/2026250.000     
23784阿里法巴六三购Ｅ0.097+15.48%23/03/2026250.000     
21327阿里摩利六三购Ｎ0.099+17.86%23/03/2026250.200     
21365阿里摩通六三购Ｊ0.105+15.38%23/03/2026250.200     
21522阿里瑞银六三购Ｊ0.103+14.44%23/03/2026250.200     
26074阿里国君六三购Ｈ0.103+14.44%23/03/2026250.200     
21096阿里中银六六购Ｄ0.142+10.08%30/06/2026270.000     
21060阿里信证六三购Ｄ0.068+13.33%30/03/2026288.880     
21305阿里摩通六三购Ｉ0.071+12.70%23/03/2026289.080     
21325阿里中银六三购Ｈ0.067+13.56%23/03/2026289.080     
21357阿里瑞银六三购Ｈ0.067+15.52%23/03/2026289.080     
21419阿里国君六三购Ｇ0.095+13.10%23/03/2026289.080     
21470阿里汇丰六三购Ｇ0.060+13.21%23/03/2026289.080     
21139阿里法巴六四购Ｃ0.068+11.48%02/04/2026296.000     
21605阿里花旗六三购Ｇ0.055+12.24%26/03/2026296.180     
21358阿里瑞银六三购Ｉ0.065+12.07%26/03/2026296.200     
21422阿里摩利六三购Ｏ0.057+14.00%26/03/2026296.200     
21505阿里中银六三购Ｉ0.059+13.46%26/03/2026296.200     
21608阿里摩通六三购Ｌ0.067+15.52%26/03/2026296.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 24/10/2025 18:00
  实时报价更新时间为 24/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。