56456 阿里法兴六七牛Ｅ (R 牛证)
按盘价 
0.106 -0.004 (-3.636%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.110 | 118.300 | 420,000 | 25,575,000 | 17.050 | 300,000 | 0.109 | ||
| 04/06/2025 | 0.101 | 114.600 | 345,000 | 25,875,000 | 17.250 | ||||
| 03/06/2025 | 0.102 | 113.900 | 12,945,000 | 25,875,000 | 17.250 | 12,045,000 | 0.102 | ||
| 02/06/2025 | 0.101 | 113.200 | 5,715,000 | 13,830,000 | 9.220 | 3,545,000 | 0.096 | 1,830,000 | 0.101 |
| 30/05/2025 | 0.101 | 113.900 | 7,540,000 | 15,545,000 | 10.363 | 980,000 | 0.103 | 6,560,000 | 0.101 |
| 29/05/2025 | 0.110 | 118.100 | 300,000 | 9,965,000 | 6.643 | 200,000 | 0.110 | ||
| 28/05/2025 | 0.106 | 115.700 | 45,000 | 9,765,000 | 6.510 | ||||
| 27/05/2025 | 0.111 | 118.000 | 1,570,000 | 9,765,000 | 6.510 | 500,000 | 0.108 | 880,000 | 0.110 |
| 26/05/2025 | 0.109 | 116.900 | 565,000 | 9,385,000 | 6.257 | 500,000 | 0.109 | 45,000 | 0.110 |
| 23/05/2025 | 0.112 | 118.800 | 65,000 | 9,840,000 | 6.560 | ||||
| 22/05/2025 | 0.113 | 119.100 | 1,415,000 | 9,840,000 | 6.560 | 1,410,000 | 0.117 | 5,000 | 0.116 |
| 21/05/2025 | 0.120 | 123.100 | 4,230,000 | 11,245,000 | 7.497 | 1,215,000 | 0.120 | 2,635,000 | 0.120 |
| 20/05/2025 | 0.118 | 121.700 | 100,000 | 9,825,000 | 6.550 | 100,000 | 0.118 | ||
| 19/05/2025 | 0.114 | 119.200 | 315,000 | 9,725,000 | 6.483 | 315,000 | 0.114 | ||
| 16/05/2025 | 0.124 | 123.400 | 100,000 | 10,040,000 | 6.693 | 70,000 | 0.120 | 20,000 | 0.122 |
| 15/05/2025 | 0.131 | 128.900 | 30,000 | 10,090,000 | 6.727 | 30,000 | 0.131 | ||
| 14/05/2025 | 0.134 | 130.400 | 0 | 10,120,000 | 6.747 | ||||
| 13/05/2025 | 0.130 | 126.100 | 300,000 | 10,120,000 | 6.747 | ||||
| 12/05/2025 | 0.137 | 131.200 | 2,250,000 | 10,120,000 | 6.747 | ||||
| 09/05/2025 | 0.122 | 123.600 | 0 | 10,120,000 | 6.747 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |