56456 阿里法兴六七牛Ｅ (R 牛证)
按盘价 
0.209 +0.008 (+3.980%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.201 | 164.600 | 0 | 2,910,000 | 1.940 | ||||
| 22/10/2025 | 0.201 | 161.900 | 0 | 2,910,000 | 1.940 | ||||
| 21/10/2025 | 0.204 | 165.100 | 0 | 2,910,000 | 1.940 | ||||
| 20/10/2025 | 0.197 | 161.900 | 0 | 2,910,000 | 1.940 | ||||
| 17/10/2025 | 0.183 | 154.400 | 60,000 | 2,910,000 | 1.940 | ||||
| 16/10/2025 | 0.196 | 161.200 | 50,000 | 2,910,000 | 1.940 | 50,000 | 0.196 | ||
| 15/10/2025 | 0.197 | 161.600 | 0 | 2,960,000 | 1.973 | ||||
| 14/10/2025 | 0.185 | 155.600 | 165,000 | 2,960,000 | 1.973 | 100,000 | 0.185 | ||
| 13/10/2025 | 0.198 | 162.600 | 135,000 | 3,060,000 | 2.040 | ||||
| 10/10/2025 | 0.208 | 165.400 | 10,000 | 3,060,000 | 2.040 | 10,000 | 0.211 | ||
| 09/10/2025 | 0.222 | 173.300 | 1,205,000 | 3,050,000 | 2.033 | 1,205,000 | 0.222 | ||
| 08/10/2025 | 0.231 | 177.600 | 0 | 4,255,000 | 2.837 | ||||
| 06/10/2025 | 0.235 | 180.500 | 1,005,000 | 4,255,000 | 2.837 | 1,005,000 | 0.235 | ||
| 03/10/2025 | 0.242 | 185.100 | 0 | 5,260,000 | 3.507 | ||||
| 02/10/2025 | 0.240 | 183.100 | 0 | 5,260,000 | 3.507 | ||||
| 30/09/2025 | 0.229 | 177.000 | 100,000 | 5,260,000 | 3.507 | 100,000 | 0.229 | ||
| 29/09/2025 | 0.220 | 173.400 | 500,000 | 5,360,000 | 3.573 | ||||
| 26/09/2025 | 0.209 | 166.500 | 75,000 | 5,360,000 | 3.573 | ||||
| 25/09/2025 | 0.220 | 172.000 | 500,000 | 5,360,000 | 3.573 | 500,000 | 0.220 | ||
| 24/09/2025 | 0.223 | 174.000 | 100,000 | 5,860,000 | 3.907 | 50,000 | 0.206 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |