56456 阿里法兴六七牛Ｅ (R 牛证)
按盘价 
0.113 -0.007 (-5.833%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.120 | 120.300 | 45,000 | 11,030,000 | 7.353 | 45,000 | 0.120 | ||
| 23/07/2025 | 0.120 | 120.900 | 180,000 | 11,075,000 | 7.383 | 130,000 | 0.116 | ||
| 22/07/2025 | 0.111 | 118.000 | 75,000 | 11,205,000 | 7.470 | 75,000 | 0.111 | ||
| 21/07/2025 | 0.110 | 117.900 | 0 | 11,280,000 | 7.520 | ||||
| 18/07/2025 | 0.106 | 115.800 | 0 | 11,280,000 | 7.520 | ||||
| 17/07/2025 | 0.105 | 112.500 | 735,000 | 11,280,000 | 7.520 | 325,000 | 0.106 | 330,000 | 0.106 |
| 16/07/2025 | 0.106 | 113.800 | 2,750,000 | 11,275,000 | 7.517 | 940,000 | 0.108 | ||
| 15/07/2025 | 0.103 | 113.500 | 250,000 | 12,215,000 | 8.143 | 70,000 | 0.103 | 180,000 | 0.105 |
| 14/07/2025 | 0.089 | 106.100 | 600,000 | 12,105,000 | 8.070 | 10,000 | 0.089 | 540,000 | 0.089 |
| 11/07/2025 | 0.089 | 105.100 | 735,000 | 11,575,000 | 7.717 | 585,000 | 0.091 | ||
| 10/07/2025 | 0.085 | 103.200 | 0 | 10,990,000 | 7.327 | ||||
| 09/07/2025 | 0.085 | 102.900 | 935,000 | 10,990,000 | 7.327 | 320,000 | 0.085 | 225,000 | 0.087 |
| 08/07/2025 | 0.092 | 107.000 | 1,085,000 | 11,085,000 | 7.390 | ||||
| 07/07/2025 | 0.087 | 105.400 | 415,000 | 11,085,000 | 7.390 | ||||
| 04/07/2025 | 0.088 | 105.100 | 1,200,000 | 11,085,000 | 7.390 | 500,000 | 0.087 | ||
| 03/07/2025 | 0.089 | 106.200 | 170,000 | 10,585,000 | 7.057 | 90,000 | 0.088 | 70,000 | 0.090 |
| 02/07/2025 | 0.098 | 109.400 | 0 | 10,605,000 | 7.070 | ||||
| 30/06/2025 | 0.099 | 109.800 | 0 | 10,605,000 | 7.070 | ||||
| 27/06/2025 | 0.103 | 112.100 | 125,000 | 10,605,000 | 7.070 | 125,000 | 0.104 | ||
| 26/06/2025 | 0.104 | 112.200 | 130,000 | 10,480,000 | 6.987 | 130,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |