56456 阿里法兴六七牛Ｅ (R 牛证)
按盘价 
0.180 +0.001 (+0.559%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.179 | 150.600 | 0 | 2,690,000 | 1.793 | ||||
| 10/12/2025 | 0.179 | 153.200 | 0 | 2,690,000 | 1.793 | ||||
| 09/12/2025 | 0.178 | 150.900 | 10,000 | 2,690,000 | 1.793 | 10,000 | 0.184 | ||
| 08/12/2025 | 0.185 | 153.400 | 0 | 2,680,000 | 1.787 | ||||
| 05/12/2025 | 0.186 | 155.000 | 0 | 2,680,000 | 1.787 | ||||
| 04/12/2025 | 0.186 | 154.400 | 0 | 2,680,000 | 1.787 | ||||
| 03/12/2025 | 0.186 | 153.600 | 0 | 2,680,000 | 1.787 | ||||
| 02/12/2025 | 0.188 | 157.000 | 0 | 2,680,000 | 1.787 | ||||
| 01/12/2025 | 0.183 | 154.900 | 0 | 2,680,000 | 1.787 | ||||
| 28/11/2025 | 0.180 | 151.500 | 0 | 2,680,000 | 1.787 | ||||
| 27/11/2025 | 0.180 | 150.600 | 0 | 2,680,000 | 1.787 | ||||
| 26/11/2025 | 0.188 | 154.800 | 0 | 2,680,000 | 1.787 | ||||
| 25/11/2025 | 0.195 | 157.800 | 300,000 | 2,680,000 | 1.787 | ||||
| 24/11/2025 | 0.185 | 154.500 | 40,000 | 2,680,000 | 1.787 | 40,000 | 0.184 | ||
| 21/11/2025 | 0.172 | 147.600 | 30,000 | 2,720,000 | 1.813 | ||||
| 20/11/2025 | 0.189 | 154.800 | 5,000 | 2,720,000 | 1.813 | ||||
| 19/11/2025 | 0.187 | 156.400 | 0 | 2,720,000 | 1.813 | ||||
| 18/11/2025 | 0.187 | 154.600 | 0 | 2,720,000 | 1.813 | ||||
| 17/11/2025 | 0.188 | 154.900 | 0 | 2,720,000 | 1.813 | ||||
| 14/11/2025 | 0.189 | 154.900 | 5,000 | 2,720,000 | 1.813 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |