56283 华虹汇丰六甲牛Ｂ (R 牛证)
实时 按盘价 不变0.124 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     34.70023690华虹中银六九沽Ｂ0.076+4.11%30/09/2026
18064华虹信证六七购Ａ1.110-4.31%31/07/202634.880     
     37.75019656华虹信证六六沽Ａ0.0100.00%23/06/2026
     37.77019094华虹摩通六六沽Ａ0.0100.00%30/06/2026
15560华虹信证六四购Ａ0.940-4.08%30/04/202642.500     
16630华虹中银六四购Ａ0.970-1.02%23/04/202642.550     
16670华虹瑞银六四购Ａ0.980-2.97%23/04/202642.550     
17218华虹华泰六四购Ａ0.970-1.02%23/04/202642.550     
17846华虹法兴六四购Ａ0.940-4.08%23/04/202642.550     
17856华虹汇丰六四购Ａ0.9800.00%23/04/202642.550     
     42.86020949华虹摩通六九沽Ａ0.028-3.45%23/09/2026
     42.88020016华虹中银六九沽Ａ0.0180.00%30/09/2026
     45.88020853华虹信证六九沽Ａ0.031+3.33%28/09/2026
     45.90021374华虹花旗六九沽Ａ0.0290.00%21/09/2026
18917华虹信证六七购Ｂ0.790-3.66%27/07/202650.880     
19059华虹汇丰六七购Ａ0.800-3.61%20/07/202650.930     
     53.90022442华虹华泰六七沽Ａ0.030+3.45%28/07/2026
     53.95021729华虹中银六七沽Ａ0.0320.00%30/07/2026
19312华虹中银六甲购Ａ0.800-2.44%27/11/202655.000     
19232华虹摩通六七购Ａ0.710-2.74%30/07/202656.660     
20252华虹法兴六五购Ａ0.6800.00%04/05/202657.500     
     65.00021315华虹中银六六沽Ａ0.029+7.41%29/06/2026
19467华虹信证六六购Ａ0.540-1.82%29/06/202665.880     
     66.66624116华虹麦银六七沽Ａ0.090+11.11%29/07/2026
19518华虹摩利六六购Ａ0.510-7.27%29/06/202666.990     
19676华虹中银六六购Ａ0.5400.00%22/06/202667.040     
19695华虹花旗六六购Ａ0.00%22/06/202667.040     
19701华虹法兴六六购Ａ0.500-10.71%22/06/202667.040     
     67.77021440华虹摩通六四沽Ａ0.0150.00%15/04/2026
     68.83021584华虹摩利六乙沽Ａ0.083+6.41%04/12/2026
     68.83022960华虹华泰六乙沽Ａ0.00%04/12/2026
     68.83023429华虹中银六乙沽Ａ0.086+8.86%04/12/2026
     68.83024285华虹汇丰六乙沽Ａ0.087+6.10%04/12/2026
     68.83024307华虹摩通六乙沽Ａ0.087+4.82%04/12/2026
     68.86024270华虹花旗六乙沽Ａ0.086+6.17%04/12/2026
     68.88021383华虹信证六乙沽Ａ0.086+4.88%11/12/2026
     68.90013433华虹法巴六乙沽Ａ0.086+6.17%04/12/2026
23688华虹中银六六购Ｃ0.00%29/06/202669.900     
     72.00021316华虹中银六四沽Ａ0.0110.00%29/04/2026
19739华虹华泰六六购Ａ0.415-7.78%26/06/202672.800     
19753华虹汇丰六六购Ａ0.375-8.54%02/06/202673.470     
20249华虹信证六五购Ａ0.355-12.35%26/05/202673.500     
19857华虹中银六五购Ａ0.360-12.20%26/05/202673.520     
     75.00027770华虹中银六九沽Ｃ0.178+7.88%30/09/2026
     79.95025339华虹信证六七沽Ａ0.158+8.97%23/07/2026
     79.99025270华虹摩利六七沽Ａ0.145+8.21%23/07/2026
     80.00024322华虹中银六七沽Ｂ0.150+9.49%30/07/2026
23603华虹中银六六购Ｂ0.325-8.45%30/06/202680.880     
19784华虹信证六七购Ｃ0.335-10.67%30/07/202682.880     
20826华虹华泰六七购Ａ0.335-10.67%23/07/202682.930     
     87.95025315华虹花旗六七沽Ａ0.233+9.39%20/07/2026
     88.00025020华虹中银六七沽Ｃ0.234+9.35%27/07/2026
21730华虹中银六八购Ａ0.151-11.18%28/08/202688.880     
19946华虹麦银六七购Ａ0.260-13.33%10/07/202688.888     
22926华虹信证六八购Ａ0.154-10.47%21/08/202688.888     
20092华虹摩利六七购Ａ0.241-10.74%03/07/202688.930     
21026华虹摩通六七购Ｂ0.255-10.53%03/07/202688.930     
22908华虹花旗六八购Ａ0.160-8.57%21/08/202688.930     
22938华虹星展六八购Ａ0.163-8.43%21/08/202688.930     
22973华虹汇丰六八购Ａ0.156-11.86%21/08/202688.930     
23084华虹国君六八购Ａ0.169-7.65%21/08/202688.930     
20958华虹法兴六七购Ａ0.245-12.50%03/07/202688.938     
     89.95025284华虹摩利六甲沽Ａ0.191+4.95%23/11/2026
     89.95025358华虹摩通六甲沽Ａ0.195+5.41%23/11/2026
     89.95025421华虹星展六甲沽Ａ0.211+3.43%23/11/2026
     89.95025502华虹汇丰六甲沽Ａ0.196+5.38%23/11/2026
23421华虹法巴六七购Ａ0.231-11.15%03/07/202690.00024659华虹信证六甲沽Ａ0.187+5.65%30/11/2026
23605华虹中银六七购Ａ0.228-13.96%30/07/202693.880     
21228华虹信证六四购Ｂ0.054-34.15%30/04/202696.080     
23085华虹国君六四购Ａ0.030-45.45%23/04/202696.130     
15312华虹中银六四购Ｂ0.039-38.10%30/04/202697.880     
21238华虹汇丰六六购Ｂ0.114-18.57%02/06/202698.470     
16665华虹信证六六购Ｃ0.059-16.90%04/06/202699.880     
22257华虹法巴六五购Ｂ0.039-20.41%20/05/202699.880     
21218华虹华泰六八购Ａ0.207-10.39%03/08/202699.900     
21582华虹摩利六五购Ａ0.043-21.82%28/05/202699.900     
15072华虹摩通六五购Ｂ0.043-20.37%20/05/202699.950     
21855华虹法兴六五购Ｂ0.045-18.18%21/05/202699.950     
22182华虹花旗六五购Ａ0.040-28.57%20/05/202699.950     
28042华虹国君六八购Ｃ0.210-13.22%04/08/202699.950     
     100.00025382华虹中银六乙沽Ｂ0.2800.00%30/12/2026
20859华虹信证六十购Ａ0.265-10.17%30/10/2026108.880     
20918华虹中银六十购Ａ0.236-10.94%30/10/2026109.000     
21148华虹摩利六九购Ａ0.204-10.53%29/09/2026113.990     
27537华虹华泰六九购Ａ0.207-9.61%22/09/2026114.090     
27971华虹法兴六九购Ａ0.204-10.92%22/09/2026114.090     
24178华虹中银六七购Ｂ0.114-16.79%30/07/2026116.880     
27277华虹国君六七购Ａ0.114-16.18%23/07/2026116.980     
27355华虹摩通六七购Ｃ0.122-14.69%30/07/2026116.980     
28010华虹花旗六四购Ａ0.0100.00%15/04/2026117.170     
25470华虹摩通六六购Ａ0.040-21.57%30/06/2026118.550     
22238华虹法兴六六购Ｂ0.038-15.56%23/06/2026118.650     
24314华虹国君六六购Ａ0.027-20.59%23/06/2026118.650     
24354华虹摩利六六购Ｂ0.032-21.95%23/06/2026118.650     
21436华虹华泰六四购Ｂ0.0100.00%30/04/2026119.000     
17393华虹中银六四购Ｃ0.0100.00%29/04/2026121.110     
24321华虹中银六七购Ｃ0.090-16.67%30/07/2026127.000     
27139华虹信证六六购Ｂ0.030-14.29%30/06/2026128.880     
29896华虹法巴六六购Ａ0.025-21.88%23/06/2026128.980     
27273华虹中银六九购Ｄ0.142-12.88%30/09/2026133.000     
27646华虹星展六九购Ａ0.154-11.49%23/09/2026133.100     
21314华虹中银六五购Ｂ0.015-40.00%29/05/2026134.700     
21393华虹麦银六六购Ａ0.024-17.24%02/06/2026134.700     
25980华虹麦银六七购Ｂ0.031-22.50%03/07/2026134.700     
24918华虹花旗六六购Ｂ0.022-18.52%25/06/2026134.800     
25581华虹法兴六六购Ｃ0.025-16.67%25/06/2026134.800     
26125华虹华泰六五购Ａ0.017-26.09%27/05/2026134.800     
27192华虹麦银六九购Ａ0.141-12.42%30/09/2026136.888     
21460华虹法巴六五购Ａ0.0100.00%05/05/2026138.000     
26913华虹摩利六八购Ａ0.043-14.00%28/08/2026139.990     
25033华虹法巴六八购Ａ0.045-15.09%21/08/2026140.000     
24560华虹信证六八购Ｂ0.047-14.55%21/08/2026140.080     
24753华虹汇丰六八购Ｂ0.048-14.29%21/08/2026140.090     
24790华虹中银六八购Ｂ0.041-12.77%21/08/2026140.090     
24858华虹华泰六八购Ｂ0.048-15.79%21/08/2026140.090     
24952华虹法兴六八购Ａ0.050-10.71%21/08/2026140.090     
24990华虹瑞银六八购Ａ0.052-11.86%21/08/2026140.090     
25098华虹摩通六八购Ａ0.054-8.47%21/08/2026140.090     
25230华虹国君六八购Ｂ0.050-13.79%21/08/2026140.090     
26663华虹中银六五购Ｃ0.0100.00%04/05/2026145.000     
24893华虹摩利六四购Ｂ0.0150.00%24/04/2026145.100     
21493华虹信证六五购Ｂ0.0150.00%29/05/2026148.880     
25012华虹摩通六五购Ｃ0.0100.00%21/05/2026148.980     
25114华虹中银六九购Ｂ0.095-14.41%30/09/2026149.880     
25035华虹法巴六七购Ｂ0.060-18.92%27/07/2026150.000     
26139华虹中银六八购Ｃ0.067-16.25%31/08/2026153.000     
25440华虹摩通六十购Ａ0.056-11.11%30/10/2026168.770     
25760华虹花旗六十购Ａ0.052-13.33%23/10/2026168.870     
25842华虹法巴六十购Ａ0.047-12.96%23/10/2026168.870     
29827华虹信证六乙购Ａ0.069-9.21%30/12/2026168.880     
25975华虹麦银六四购Ａ0.00%13/04/2026168.888     
25223华虹华泰六乙购Ａ0.070-10.26%22/12/2026168.980     
25634华虹中银六十购Ｂ0.096-12.73%30/10/2026169.880     
25420华虹星展六乙购Ａ0.073-8.75%18/12/2026188.000     
21870华虹中银六九购Ａ0.035-18.60%29/09/2026188.880     
25337华虹信证六八购Ｃ0.0350.00%24/08/2026200.880     
25381华虹中银六九购Ｃ0.045-16.67%29/09/2026203.470     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 13/04/2026 17:59
  实时报价更新时间为 13/04/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。