56283 华虹汇丰六甲牛Ｂ (R 牛证)
按盘价 
0.860 -0.070 (-7.527%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.930 | 170.000 | 70,000 | 0 | 0.000 | 70,000 | 0.930 | ||
| 27/05/2026 | 0.760 | 152.400 | 0 | 70,000 | 0.180 | ||||
| 26/05/2026 | 0.660 | 143.700 | 0 | 70,000 | 0.180 | ||||
| 22/05/2026 | 0.530 | 130.100 | 0 | 70,000 | 0.180 | ||||
| 21/05/2026 | 0.520 | 128.000 | 0 | 70,000 | 0.180 | ||||
| 20/05/2026 | 0.550 | 132.800 | 10,000 | 70,000 | 0.180 | ||||
| 19/05/2026 | 0.400 | 116.600 | 360,000 | 70,000 | 0.180 | 360,000 | 0.359 | ||
| 18/05/2026 | 0.395 | 115.800 | 0 | 430,000 | 1.080 | ||||
| 15/05/2026 | 0.395 | 115.900 | 190,000 | 430,000 | 1.080 | 180,000 | 0.480 | ||
| 14/05/2026 | 0.495 | 127.000 | 120,000 | 610,000 | 1.530 | 110,000 | 0.490 | ||
| 13/05/2026 | 0.520 | 129.800 | 360,000 | 720,000 | 1.800 | 360,000 | 0.480 | ||
| 12/05/2026 | 0.530 | 129.500 | 0 | 1,080,000 | 2.700 | ||||
| 11/05/2026 | 0.560 | 134.000 | 0 | 1,080,000 | 2.700 | ||||
| 08/05/2026 | 0.550 | 130.800 | 0 | 1,080,000 | 2.700 | ||||
| 07/05/2026 | 0.630 | 141.400 | 0 | 1,080,000 | 2.700 | ||||
| 06/05/2026 | 0.520 | 130.100 | 0 | 1,080,000 | 2.700 | ||||
| 05/05/2026 | 0.425 | 119.000 | 0 | 1,080,000 | 2.700 | ||||
| 04/05/2026 | 0.440 | 121.000 | 0 | 1,080,000 | 2.700 | ||||
| 30/04/2026 | 0.365 | 114.100 | 0 | 1,080,000 | 2.700 | ||||
| 29/04/2026 | 0.310 | 108.100 | 0 | 1,080,000 | 2.700 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |