56203 快手摩利八乙熊Ａ (R 熊证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     41.02418407快手麦银六二沽Ａ0.0140.00%27/02/2026
     41.07419028快手法巴六二沽Ａ0.0100.00%20/02/2026
     44.88018481快手信证六一沽Ａ0.0100.00%29/01/2026
27056快手麦银六七购Ａ0.600-1.64%28/07/202648.880     
29806快手中银六七购Ａ0.590-1.67%21/07/202648.930     
     49.83017479快手瑞银六乙沽Ａ0.066-2.94%23/12/2026
     49.83018187快手国君六乙沽Ａ0.063+1.61%23/12/2026
     49.83018224快手摩利六乙沽Ａ0.0630.00%23/12/2026
     49.83018451快手花旗六乙沽Ａ0.0660.00%23/12/2026
     49.83018456快手法兴六乙沽Ａ0.0680.00%23/12/2026
     49.83018474快手汇丰六乙沽Ａ0.0690.00%23/12/2026
     49.83018497快手华泰六乙沽Ａ0.067+3.08%23/12/2026
     49.85017544快手摩通六乙沽Ａ0.0690.00%23/12/2026
     49.88017395快手信证六乙沽Ａ0.061+3.39%31/12/2026
     49.93017484快手中银六乙沽Ａ0.0710.00%23/12/2026
     57.64029682快手中银六四沽Ａ0.165+1.85%27/04/2026
     57.68825861快手麦银六五沽Ａ0.208-0.48%05/05/2026
     65.95024339快手华泰六八沽Ａ0.128+0.79%26/08/2026
     65.95024482快手摩通六八沽Ａ0.132+0.76%26/08/2026
     65.95024562快手中银六八沽Ａ0.00%26/08/2026
     65.95024598快手瑞银六八沽Ａ0.00%26/08/2026
     65.95024602快手汇丰六八沽Ａ0.146+0.69%28/08/2026
     66.00024169快手法巴六九沽Ａ0.156+1.96%02/09/2026
     66.88024156快手信证六九沽Ａ0.147+2.80%28/09/2026
     68.33019156快手花旗六三沽Ａ0.048+2.13%13/03/2026
     68.33019624快手摩利六三沽Ａ0.0440.00%13/03/2026
     68.33019765快手国君六三沽Ａ0.050+6.38%13/03/2026
     68.33019797快手法兴六三沽Ａ0.049+2.08%13/03/2026
     68.38018994快手瑞银六三沽Ａ0.0540.00%20/03/2026
     68.83018971快手信证六三沽Ａ0.0490.00%24/03/2026
     68.83019013快手汇丰六三沽Ａ0.063+1.61%24/03/2026
     68.83019035快手中银六三沽Ａ0.066+1.54%24/03/2026
     68.83021084快手华泰六三沽Ａ0.0580.00%24/03/2026
     68.83021310快手星展六三沽Ａ0.071-1.39%24/03/2026
     68.88018691快手摩通六三沽Ａ0.068+1.49%31/03/2026
     68.90021651快手法巴六三沽Ａ0.0640.00%24/03/2026
     69.95024512快手法兴六六沽Ａ0.138+2.22%29/06/2026
     69.95024517快手瑞银六六沽Ａ0.132+1.54%29/06/2026
     69.96024627快手花旗六六沽Ａ0.145-0.68%29/06/2026
     70.00024135快手摩利六七沽Ａ0.133+1.53%07/07/2026
     74.83021581快手国君六六沽Ａ0.187+0.54%02/06/2026
     74.83024628快手摩通六五沽Ａ0.158+0.64%18/05/2026
     74.88021380快手信证六五沽Ａ0.154+2.67%26/05/2026
18961快手摩利六乙购Ａ0.155-3.73%18/12/202675.000     
19296快手瑞银六乙购Ａ0.156-1.89%08/12/202675.880     
22186快手法兴六乙购Ａ0.155-1.90%01/12/202675.930     
22277快手花旗六乙购Ａ0.157-2.48%01/12/202675.930     
22292快手摩通六乙购Ａ0.156-2.50%01/12/202675.930     
22326快手中银六乙购Ａ0.156-2.50%01/12/202675.930     
22335快手华泰六乙购Ａ0.155-1.27%01/12/202675.930     
22350快手法巴六乙购Ａ0.158-1.86%01/12/202675.930     
22487快手星展六乙购Ａ0.165-2.37%01/12/202675.930     
     76.95024643快手摩利六五沽Ａ0.183+1.10%26/05/2026
18362快手汇丰六六购Ａ0.205-2.38%29/06/202677.00021458快手法巴六六沽Ａ0.194+1.57%02/06/2026
22700快手花旗六六购Ｂ0.201-4.74%22/06/202677.050     
22718快手摩利六六购Ｃ0.199-4.33%22/06/202677.050     
22762快手瑞银六六购Ｂ0.203-4.25%22/06/202677.050     
22808快手摩通六六购Ｂ0.205-3.76%22/06/202677.050     
22862快手信证六六购Ｂ0.190-4.04%22/06/202677.050     
22912快手法巴六六购Ａ0.198-5.71%22/06/202677.050     
23201快手中银六六购Ｃ0.205-3.76%22/06/202677.050     
23249快手国君六六购Ａ0.207-3.72%22/06/202677.050     
24338快手华泰六六购Ａ0.199-3.40%22/06/202677.050     
14112快手麦银六八购Ａ0.1600.00%04/08/202688.880     
17419快手花旗六七购Ａ0.144-4.64%28/07/202688.888     
16278快手信证六七购Ａ0.142-5.33%28/07/202688.930     
17415快手汇丰六七购Ａ0.148-3.27%28/07/202688.930     
17442快手中银六七购Ｂ0.146-3.95%28/07/202688.930     
17449快手国君六七购Ａ0.140-4.11%28/07/202688.930     
17457快手华泰六七购Ａ0.148-4.52%28/07/202688.930     
17507快手法巴六七购Ａ0.148-4.52%28/07/202688.930     
17589快手法兴六七购Ａ0.145-5.23%28/07/202688.930     
17593快手摩通六七购Ａ0.148-5.13%28/07/202688.930     
17594快手瑞银六七购Ａ0.145-5.23%28/07/202688.930     
17682快手摩利六七购Ａ0.143-4.67%28/07/202688.930     
     89.88021484快手信证六甲沽Ａ0.214+0.47%30/11/2026
18780快手摩通六六购Ａ0.093-5.10%17/06/202695.950     
20340快手信证六六购Ａ0.077-4.94%10/06/202695.950     
22153快手花旗六六购Ａ0.084-6.67%10/06/202695.990     
19639快手瑞银六六购Ａ0.085-6.59%10/06/202696.000     
20137快手摩利六六购Ａ0.084-7.69%10/06/202696.000     
20189快手中银六六购Ａ0.082-5.75%10/06/202696.000     
20352快手法兴六六购Ａ0.085-6.59%10/06/202696.000     
20993快手汇丰六六购Ｂ0.081-5.81%10/06/202696.000     
24699快手华泰六六购Ｂ0.091-7.14%10/06/202696.000     
19128快手法巴六五购Ａ0.051-12.07%04/05/202698.880     
19266快手汇丰六四购Ａ0.046-2.13%24/04/202698.930     
19295快手瑞银六四购Ａ0.044-10.20%24/04/202698.930     
19308快手信证六四购Ａ0.040-6.98%24/04/202698.930     
19329快手法兴六四购Ａ0.045-10.00%24/04/202698.930     
19336快手花旗六四购Ａ0.046-9.80%24/04/202698.930     
19341快手国君六四购Ａ0.042-12.50%24/04/202698.930     
19347快手中银六四购Ａ0.047-9.62%24/04/202698.930     
19374快手华泰六四购Ａ0.046-9.80%24/04/202698.930     
20885快手摩通六四购Ａ0.045-10.00%24/04/202698.930     
21421快手摩利六四购Ａ0.038-11.63%15/04/202699.990     
18510快手麦银六乙购Ａ0.171-3.93%17/12/2026102.400     
23465快手法兴六乙购Ｂ0.163-3.55%10/12/2026102.500     
24549快手华泰六乙购Ｂ0.166-2.92%10/12/2026102.500     
21401快手瑞银六四购Ｂ0.029-9.38%08/04/2026105.880     
23077快手花旗六三购Ａ0.018-14.29%27/03/2026105.980     
25518快手摩通六三购Ａ0.025-13.79%27/03/2026105.980     
26597快手华泰六三购Ａ0.021-12.50%27/03/2026105.980     
26981快手法巴六四购Ａ0.028-12.50%02/04/2026105.980     
28496快手国君六三购Ａ0.027-10.00%27/03/2026105.980     
28886快手星展六三购Ａ0.019-13.64%27/03/2026105.980     
29375快手法兴六三购Ａ0.020-13.04%27/03/2026105.980     
21514快手中银六四购Ｂ0.045-10.00%30/04/2026106.680     
20978快手信证六甲购Ａ0.142+0.71%30/11/2026108.880     
24536快手法巴六十购Ｂ0.125-4.58%23/10/2026108.900     
21254快手华泰六十购Ａ0.127-3.79%30/10/2026109.000     
22313快手法兴六十购Ａ0.119-4.80%23/10/2026109.100     
22327快手中银六十购Ａ0.130-0.76%23/10/2026109.100     
22388快手瑞银六十购Ａ0.121-3.97%23/10/2026109.100     
24585快手摩通六十购Ａ0.121-4.72%23/10/2026109.100     
24599快手汇丰六十购Ａ0.121-3.20%23/10/2026109.100     
25644快手麦银六八购Ｂ0.071-6.58%04/08/2026118.888     
21563快手汇丰六六购Ｃ0.042-8.70%29/06/2026124.880     
26880快手中银六六购Ｂ0.039-7.14%22/06/2026124.980     
28819快手法兴六六购Ｂ0.039-7.14%22/06/2026124.980     
28936快手摩利六六购Ｂ0.037-5.13%22/06/2026124.980     
21433快手华泰六九购Ａ0.077-2.53%30/09/2026129.000     
21570快手法巴六十购Ａ0.058-6.45%05/10/2026145.000     
21488快手信证六十购Ａ0.054-1.82%30/10/2026150.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 20/01/2026 18:00
  实时报价更新时间为 20/01/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。