56203 恒指法巴八乙熊Ｆ (R 熊证)
按盘价 
0.072 -0.012 (-14.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/07/2025 | 0.084 | 24,825.660 | 58,980,000 | 51,720,000 | 20.688 | 5,100,000 | 0.091 | 7,640,000 | 0.091 |
| 17/07/2025 | 0.113 | 24,498.950 | 46,100,000 | 49,180,000 | 19.672 | 4,080,000 | 0.108 | 3,730,000 | 0.109 |
| 16/07/2025 | 0.110 | 24,517.760 | 60,100,000 | 49,530,000 | 19.812 | 2,210,000 | 0.102 | 14,720,000 | 0.089 |
| 15/07/2025 | 0.108 | 24,590.120 | 15,920,000 | 37,020,000 | 14.808 | 2,900,000 | 0.118 | ||
| 14/07/2025 | 0.138 | 24,203.320 | 870,000 | 39,920,000 | 15.968 | 100,000 | 0.145 | 100,000 | 0.145 |
| 11/07/2025 | 0.145 | 24,139.570 | 36,170,000 | 39,920,000 | 15.968 | 620,000 | 0.137 | 13,850,000 | 0.121 |
| 10/07/2025 | 0.159 | 24,028.370 | 3,010,000 | 26,690,000 | 10.676 | 820,000 | 0.176 | 100,000 | 0.159 |
| 09/07/2025 | 0.172 | 23,892.320 | 5,210,000 | 27,410,000 | 10.964 | 210,000 | 0.168 | 740,000 | 0.163 |
| 08/07/2025 | 0.148 | 24,148.070 | 6,200,000 | 26,880,000 | 10.752 | 20,000 | 0.158 | ||
| 07/07/2025 | 0.177 | 23,887.830 | 9,270,000 | 26,900,000 | 10.760 | 1,620,000 | 0.176 | 170,000 | 0.178 |
| 04/07/2025 | 0.173 | 23,916.060 | 10,760,000 | 28,350,000 | 11.340 | 530,000 | 0.165 | 210,000 | 0.169 |
| 03/07/2025 | 0.160 | 24,069.940 | 7,090,000 | 28,670,000 | 11.468 | 2,880,000 | 0.163 | 2,320,000 | 0.159 |
| 02/07/2025 | 0.149 | 24,221.410 | 2,240,000 | 29,230,000 | 11.692 | 100,000 | 0.147 | 2,030,000 | 0.147 |
| 30/06/2025 | 0.162 | 24,072.280 | 15,670,000 | 27,300,000 | 10.920 | 4,690,000 | 0.148 | 1,570,000 | 0.151 |
| 27/06/2025 | 0.146 | 24,284.150 | 6,040,000 | 30,420,000 | 12.168 | 1,990,000 | 0.141 | 2,970,000 | 0.144 |
| 26/06/2025 | 0.139 | 24,325.400 | 6,410,000 | 29,440,000 | 11.776 | 1,390,000 | 0.142 | 1,210,000 | 0.140 |
| 25/06/2025 | 0.122 | 24,474.670 | 1,970,000 | 29,620,000 | 11.848 | 400,000 | 0.124 | 990,000 | 0.129 |
| 24/06/2025 | 0.151 | 24,177.070 | 890,000 | 29,030,000 | 11.612 | 380,000 | 0.166 | ||
| 23/06/2025 | 0.198 | 23,689.130 | 4,610,000 | 28,650,000 | 11.460 | 4,040,000 | 0.220 | 560,000 | 0.205 |
| 20/06/2025 | 0.219 | 23,530.480 | 280,000 | 32,130,000 | 12.852 | 120,000 | 0.227 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |