55866 舜光瑞银五乙牛Ａ (R 牛证)
实时 按盘价 跌0.131 -0.015 (-10.274%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     53.80021838舜光华泰六四沽Ａ0.223+1.83%27/04/2026
     58.83013316舜光瑞银五乙沽Ａ0.0100.00%12/12/2025
     58.83013475舜光华泰五乙沽Ａ0.0100.00%12/12/2025
     58.83013482舜光摩利五乙沽Ａ0.011+10.00%12/12/2025
     58.83013656舜光法兴五乙沽Ａ0.0130.00%12/12/2025
     58.83015324舜光花旗五乙沽Ａ0.014+7.69%12/12/2025
     58.88013004舜光摩通五乙沽Ａ0.0170.00%19/12/2025
     58.88015561舜光信证五乙沽Ａ0.0110.00%19/12/2025
17222舜光花旗六四购Ａ0.159-7.02%23/04/202668.860     
15691舜光信证六四购Ａ0.153-8.38%30/04/202668.880     
15901舜光瑞银六四购Ａ0.155-7.74%23/04/202668.930     
17195舜光星展六四购Ａ0.158-7.06%23/04/202668.930     
17228舜光法兴六四购Ａ0.151-7.36%23/04/202668.930     
17803舜光汇丰六四购Ａ0.157-7.10%23/04/202668.930     
     73.28021077舜光汇丰六四沽Ａ0.184+6.36%15/04/2026
     73.28021171舜光摩利六四沽Ａ0.176+1.73%15/04/2026
     73.33020409舜光摩通六四沽Ａ0.179+5.29%22/04/2026
     73.82014741舜光信证五甲沽Ａ0.057+3.64%27/11/2025
15842舜光中银六六购Ａ0.330-5.71%30/06/202673.88020130舜光瑞银六五沽Ａ0.200+3.63%11/05/2026
16612舜光信证六四购Ｂ0.165-13.61%30/04/202688.880     
13939舜光法兴五乙购Ａ0.024-20.00%31/12/202589.500     
15410舜光法巴五乙购Ａ0.019-20.83%22/12/202589.550     
21701舜光汇丰六五购Ｂ0.151-9.58%06/05/202693.820     
21867舜光中银六四购Ａ0.00%28/04/202693.870     
14306舜光汇丰五乙购Ａ0.0200.00%24/12/202595.880     
15294舜光花旗五乙购Ａ0.0130.00%17/12/202595.930     
15320舜光瑞银五乙购Ａ0.011-21.43%17/12/202595.930     
15361舜光法兴五乙购Ｂ0.012-14.29%23/12/202595.930     
15368舜光星展五乙购Ａ0.015-16.67%17/12/202595.930     
13323舜光麦银六一购Ａ0.023-8.00%05/01/202699.990     
18317舜光信证五乙购Ａ0.014-30.00%24/12/2025100.038     
18356舜光瑞银五乙购Ｂ0.020-25.93%24/12/2025100.040     
18377舜光中银五乙购Ａ0.00%24/12/2025100.040     
18405舜光中银五乙购Ｂ0.00%24/12/2025100.040     
19199舜光摩通五乙购Ａ0.022-21.43%24/12/2025100.040     
19267舜光汇丰五乙购Ｂ0.022-21.43%24/12/2025100.040     
19277舜光花旗五乙购Ｂ0.019-9.52%24/12/2025100.040     
13474舜光华泰五乙购Ａ0.013-23.53%31/12/2025105.000     
20558舜光信证六五购Ａ0.079-10.23%26/05/2026107.900     
19722舜光法巴六六购Ａ0.089-11.00%02/06/2026108.000     
20035舜光汇丰六五购Ａ0.092-11.54%26/05/2026108.100     
20093舜光摩利六五购Ａ0.082-10.87%26/05/2026108.100     
20131舜光瑞银六五购Ａ0.089-11.88%26/05/2026108.100     
20910舜光华泰六五购Ａ0.00%26/05/2026108.100     
21242舜光摩通六五购Ａ0.089-9.18%15/05/2026108.700     
21285舜光中银六五购Ａ0.088-10.20%13/05/2026109.000     
29246舜光花旗六五购Ａ0.079-10.23%06/05/2026109.100     
29383舜光法兴六五购Ａ0.080-10.11%06/05/2026109.100     
17234舜光麦银六十购Ａ0.00%05/10/2026111.111     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 31/10/2025 17:59
  实时报价更新时间为 31/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。