55866 舜光瑞银五乙牛Ａ (R 牛证)
实时 按盘价 升0.194 +0.025 (+14.793%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
24038舜光麦银五甲购Ａ0.650+1.56%04/11/202548.880     
24172舜光汇丰五十购Ａ0.640+4.92%27/10/202548.930     
24275舜光瑞银五十购Ａ0.650+4.84%27/10/202548.930     
24465舜光摩通五十购Ａ0.640+3.23%27/10/202548.930     
24627舜光花旗五十购Ａ0.650+4.84%27/10/202548.930     
24697舜光法兴五十购Ａ0.640+3.23%27/10/202548.930     
26262舜光信证五九购Ａ0.560+5.66%29/09/202552.880     
26732舜光法巴五十购Ａ0.560+3.70%03/10/202552.880     
26554舜光花旗五九购Ａ0.560+5.66%22/09/202552.930     
26633舜光华泰五九购Ａ0.540+1.89%22/09/202552.930     
26651舜光摩通五九购Ａ0.5200.00%22/09/202552.930     
26260舜光摩利五十购Ａ0.570+5.56%27/10/202552.990     
     58.83013316舜光瑞银五乙沽Ａ0.018-21.74%12/12/2025
     58.83013475舜光华泰五乙沽Ａ0.022-15.38%12/12/2025
     58.83013482舜光摩利五乙沽Ａ0.019-13.64%12/12/2025
     58.83013656舜光法兴五乙沽Ａ0.023-14.81%12/12/2025
     58.83015324舜光花旗五乙沽Ａ0.025-16.67%12/12/2025
28774舜光麦银五十购Ａ0.4350.00%03/10/202558.88013004舜光摩通五乙沽Ａ0.028-17.65%19/12/2025
     58.88015561舜光信证五乙沽Ａ0.021-16.00%19/12/2025
17222舜光花旗六四购Ａ0.00%23/04/202668.860     
15691舜光信证六四购Ａ0.210+8.81%30/04/202668.880     
15901舜光瑞银六四购Ａ0.213+7.58%23/04/202668.930     
17195舜光星展六四购Ａ0.215+8.59%23/04/202668.930     
17228舜光法兴六四购Ａ0.206+8.42%23/04/202668.930     
17803舜光汇丰六四购Ａ0.208+7.77%23/04/202668.930     
     73.82014741舜光信证五甲沽Ａ0.071-17.44%27/11/2025
15842舜光中银六六购Ａ0.425+6.25%30/06/202673.88020130舜光瑞银六五沽Ａ0.00%11/05/2026
15709舜光摩通五十购Ｂ0.171+18.75%09/10/202576.000     
15948舜光瑞银五九购Ｄ0.1400.00%30/09/202576.050     
15995舜光法巴五十购Ｂ0.137+29.25%03/10/202576.050     
28913舜光华泰五九购Ｂ0.085+32.81%30/09/202580.000     
13139舜光花旗五九购Ｂ0.073+43.14%23/09/202580.050     
29389舜光摩通五九购Ｂ0.042+40.00%19/09/202582.820     
29798舜光中银五九购Ａ0.047+34.29%29/09/202585.500     
29750舜光信证五九购Ｂ0.017+54.55%30/09/202588.880     
29883舜光汇丰五九购Ａ0.014-6.67%23/09/202588.880     
13174舜光摩通五九购Ｃ0.018+38.46%23/09/202588.930     
29844舜光瑞银五九购Ｂ0.010-23.08%23/09/202588.930     
29889舜光星展五九购Ａ0.0150.00%23/09/202588.930     
13328舜光摩利五九购Ａ0.0100.00%16/09/202588.990     
13939舜光法兴五乙购Ａ0.069+15.00%31/12/202589.500     
15410舜光法巴五乙购Ａ0.060+20.00%22/12/202589.550     
14306舜光汇丰五乙购Ａ0.051+18.60%24/12/202595.880     
15294舜光花旗五乙购Ａ0.049+16.67%17/12/202595.930     
15320舜光瑞银五乙购Ａ0.049+16.67%17/12/202595.930     
15361舜光法兴五乙购Ｂ0.050+16.28%23/12/202595.930     
15368舜光星展五乙购Ａ0.058+16.00%17/12/202595.930     
13323舜光麦银六一购Ａ0.093+13.41%05/01/202699.990     
18317舜光信证五乙购Ａ0.080+17.65%24/12/2025100.038     
18356舜光瑞银五乙购Ｂ0.092+15.00%24/12/2025100.040     
18377舜光中银五乙购Ａ0.00%24/12/2025100.040     
18405舜光中银五乙购Ｂ0.00%24/12/2025100.040     
19199舜光摩通五乙购Ａ0.097+16.87%24/12/2025100.040     
19267舜光汇丰五乙购Ｂ0.088+15.79%24/12/2025100.040     
19277舜光花旗五乙购Ｂ0.00%24/12/2025100.040     
13474舜光华泰五乙购Ａ0.075+15.38%31/12/2025105.000     
19722舜光法巴六六购Ａ0.158+12.86%02/06/2026108.000     
20035舜光汇丰六五购Ａ0.174+10.83%26/05/2026108.100     
20093舜光摩利六五购Ａ0.00%26/05/2026108.100     
20131舜光瑞银六五购Ａ0.155+13.14%26/05/2026108.100     
13515舜光信证五十购Ａ0.0130.00%24/10/2025109.900     
13695舜光中银五十购Ａ0.0160.00%27/10/2025115.000     
13900舜光瑞银五十购Ｂ0.0100.00%20/10/2025115.100     
15349舜光花旗五十购Ｂ0.00%20/10/2025115.100     
14025舜光摩通五九购Ｄ0.0130.00%26/09/2025118.860     
14785舜光麦银五九购Ａ0.00%25/09/2025123.820     
14745舜光信证五九购Ｃ0.0100.00%29/09/2025128.880     
14925舜光星展五九购Ｂ0.0110.00%22/09/2025128.980     
14994舜光瑞银五九购Ｃ0.0110.00%22/09/2025128.980     
15241舜光摩通五九购Ｅ0.0130.00%22/09/2025128.980     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 10/09/2025 15:50
  实时报价更新时间为 10/09/2025 16:05
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。