55866 舜光瑞银五乙牛Ａ (R 牛证)
按盘价 
0.194 +0.025 (+14.793%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.169 | 78.900 | 4,810,000 | 620,000 | 1.550 | 2,560,000 | 0.171 | 2,150,000 | 0.172 |
| 08/09/2025 | 0.188 | 80.700 | 8,950,000 | 1,030,000 | 2.570 | 4,680,000 | 0.177 | 4,220,000 | 0.178 |
| 05/09/2025 | 0.178 | 79.800 | 4,190,000 | 1,490,000 | 3.720 | 240,000 | 0.177 | 1,210,000 | 0.169 |
| 04/09/2025 | 0.156 | 77.700 | 5,000,000 | 520,000 | 1.300 | 2,500,000 | 0.173 | 2,500,000 | 0.172 |
| 03/09/2025 | 0.169 | 78.800 | 7,120,000 | 520,000 | 1.300 | 3,670,000 | 0.170 | 3,450,000 | 0.168 |
| 02/09/2025 | 0.177 | 79.550 | 17,190,000 | 740,000 | 1.850 | 8,780,000 | 0.183 | 8,280,000 | 0.180 |
| 01/09/2025 | 0.209 | 82.700 | 4,570,000 | 1,240,000 | 3.100 | 1,270,000 | 0.208 | 2,220,000 | 0.210 |
| 29/08/2025 | 0.216 | 83.250 | 2,520,000 | 290,000 | 0.730 | 1,340,000 | 0.219 | 1,180,000 | 0.218 |
| 28/08/2025 | 0.224 | 84.300 | 1,150,000 | 450,000 | 1.120 | 470,000 | 0.211 | 680,000 | 0.213 |
| 27/08/2025 | 0.216 | 83.600 | 3,440,000 | 240,000 | 0.600 | 2,230,000 | 0.225 | 1,210,000 | 0.218 |
| 26/08/2025 | 0.232 | 85.200 | 5,370,000 | 1,260,000 | 3.150 | 2,530,000 | 0.235 | 2,560,000 | 0.233 |
| 25/08/2025 | 0.217 | 83.650 | 4,170,000 | 1,230,000 | 3.080 | 2,180,000 | 0.218 | 1,890,000 | 0.216 |
| 22/08/2025 | 0.189 | 81.150 | 2,550,000 | 1,520,000 | 3.800 | 990,000 | 0.189 | 1,540,000 | 0.192 |
| 21/08/2025 | 0.172 | 79.250 | 7,070,000 | 970,000 | 2.430 | 4,230,000 | 0.190 | 2,500,000 | 0.185 |
| 20/08/2025 | 0.200 | 82.250 | 5,560,000 | 2,700,000 | 6.750 | 1,750,000 | 0.168 | 2,030,000 | 0.170 |
| 19/08/2025 | 0.128 | 74.950 | 2,550,000 | 2,420,000 | 6.050 | 1,350,000 | 0.132 | 970,000 | 0.132 |
| 18/08/2025 | 0.133 | 75.400 | 16,120,000 | 2,800,000 | 7.000 | 7,970,000 | 0.129 | 8,010,000 | 0.128 |
| 15/08/2025 | 0.150 | 77.300 | 12,820,000 | 2,760,000 | 6.900 | 6,160,000 | 0.151 | 6,360,000 | 0.151 |
| 14/08/2025 | 0.173 | 79.550 | 6,980,000 | 2,560,000 | 6.400 | 4,110,000 | 0.180 | 2,770,000 | 0.177 |
| 13/08/2025 | 0.193 | 81.600 | 7,810,000 | 3,900,000 | 9.750 | 2,720,000 | 0.186 | 2,780,000 | 0.184 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 16:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |