55550 泡玛瑞银八八熊Ｇ (R 熊证)
实时 按盘价 不变0.082 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
18842泡玛麦银五乙购Ａ0.8900.00%30/12/202525.880     
22393泡玛瑞银五乙购Ａ5.180-4.95%19/12/202525.930     
24478泡玛麦银五十购Ａ2.5600.00%15/10/202535.880     
26395泡玛麦银六三购Ａ0.00%16/03/202652.880     
27086泡玛信证五九购Ａ4.200-5.62%29/09/202566.660     
     81.70013431泡玛华泰五十沽Ａ0.0100.00%06/10/2025
28769泡玛麦银五十购Ｂ1.6100.00%06/10/202588.880     
13191泡玛信证五九购Ｂ1.860-6.53%29/09/202590.920     
     99.92015334泡玛华泰五甲沽Ａ0.0100.00%03/11/2025
13157泡玛中银五乙购Ａ1.780-6.81%30/12/2025102.880     
     109.99217769泡玛麦银六二沽Ａ0.022+10.00%02/02/2026
     111.89015530泡玛中银五十沽Ａ0.0100.00%31/10/2025
     111.99015238泡玛摩通五甲沽Ａ0.0100.00%07/11/2025
29327泡玛摩通五十购Ａ1.560-7.69%28/10/2025121.000     
29342泡玛花旗五十购Ａ1.510-7.93%30/10/2025125.000     
     128.18015653泡玛麦银五十沽Ａ0.0100.00%20/10/2025
29352泡玛麦银五乙购Ｂ1.4900.00%11/12/2025128.880     
     129.90016265泡玛中银五九沽Ａ0.0100.00%26/09/2025
     129.90016304泡玛华泰五九沽Ａ0.0100.00%26/09/2025
     129.90016537泡玛汇丰五九沽Ａ0.0100.00%26/09/2025
     130.00015618泡玛摩通五十沽Ａ0.0100.00%06/10/2025
29751泡玛汇丰五甲购Ａ1.430-8.33%27/11/2025133.880     
13177泡玛法兴五甲购Ａ1.450-7.64%20/11/2025133.980     
     145.40017352泡玛中银五甲沽Ｃ0.011+10.00%14/11/2025
     145.50016821泡玛法兴五甲沽Ａ0.018+38.46%21/11/2025
     153.40016948泡玛汇丰五十沽Ａ0.0100.00%31/10/2025
     153.40017062泡玛花旗五十沽Ａ0.0100.00%31/10/2025
     153.50016482泡玛中银五甲沽Ａ0.0110.00%07/11/2025
     155.45016767泡玛华泰五十沽Ｂ0.0100.00%30/10/2025
     155.55016442泡玛摩通五甲沽Ｂ0.0100.00%06/11/2025
14667泡玛中银五乙购Ｂ1.280-8.57%01/12/2025155.700     
14851泡玛摩通五甲购Ａ1.240-9.49%24/11/2025155.800     
     159.90017830泡玛摩通五甲沽Ｄ0.0130.00%18/11/2025
     159.99216889泡玛麦银五甲沽Ａ0.011+10.00%25/11/2025
     159.99217578泡玛信证五甲沽Ａ0.023+4.55%25/11/2025
14730泡玛华泰五十购Ａ2.300-10.51%27/10/2025160.000     
     163.00017822泡玛法兴五乙沽Ｃ0.044+7.32%24/12/2025
     167.90017386泡玛花旗五甲沽Ａ0.023+15.00%27/11/2025
     167.90017391泡玛汇丰五甲沽Ｂ0.013+30.00%27/11/2025
     167.90017494泡玛华泰五甲沽Ｂ0.012+20.00%27/11/2025
     167.90017542泡玛摩通五甲沽Ｃ0.027+22.73%27/11/2025
     167.90017779泡玛国君五甲沽Ａ0.023+21.05%27/11/2025
     167.90017898泡玛星展五甲沽Ａ0.0100.00%27/11/2025
     168.00017286泡玛法兴五乙沽Ａ0.021+10.53%04/12/2025
     173.88016936泡玛中银五甲沽Ｂ0.042+20.00%26/11/2025
14898泡玛信证五乙购Ａ1.040-11.86%29/12/2025175.00018866泡玛法巴六二沽Ａ0.091+5.81%03/02/2026
     178.68017403泡玛瑞银五甲沽Ａ0.023+27.78%24/11/2025
     178.68018131泡玛华泰五甲沽Ｃ0.021+50.00%24/11/2025
     178.68018943泡玛法兴五甲沽Ｂ0.025+8.70%24/11/2025
     178.78017080泡玛摩通五乙沽Ａ0.046+21.05%01/12/2025
     181.90018792泡玛国君六一沽Ａ0.089+14.10%20/01/2026
     182.00018667泡玛汇丰六一沽Ｂ0.083+18.57%27/01/2026
15049泡玛华泰五甲购Ａ0.910-14.15%18/11/2025188.000     
15159泡玛麦银五十购Ｃ1.4500.00%31/10/2025188.880     
     189.82017355泡玛汇丰五甲沽Ａ0.035+52.17%24/11/2025
     189.82019109泡玛星展五甲沽Ｂ0.042+40.00%24/11/2025
     189.89017610泡玛花旗五甲沽Ｂ0.047+23.68%24/11/2025
     189.92017082泡玛华泰五乙沽Ａ0.050+21.95%01/12/2025
     190.00017720泡玛法巴五甲沽Ａ0.061+12.96%24/11/2025
     194.90019607泡玛摩利六一沽Ａ0.00%22/01/2026
     195.00018250泡玛信证六一沽Ａ0.128+14.29%29/01/2026
     197.90018078泡玛摩通五乙沽Ｂ0.088+22.22%03/12/2025
     197.90018473泡玛汇丰五乙沽Ｂ0.063+21.15%03/12/2025
     198.00017412泡玛法兴五乙沽Ｂ0.069+13.11%10/12/2025
15272泡玛汇丰五乙购Ａ0.850-14.14%22/12/2025199.92019113泡玛麦银五乙沽Ａ0.1050.00%04/12/2025
     200.00017443泡玛中银五乙沽Ａ0.108+20.00%11/12/2025
     200.00019668泡玛法巴六二沽Ｂ0.175+4.17%24/02/2026
16962泡玛星展七四购Ａ0.300-7.69%30/04/2027208.000     
     209.72019137泡玛华泰五乙沽Ｂ0.116+20.83%10/12/2025
     209.72019166泡玛瑞银五乙沽Ａ0.107+18.89%10/12/2025
     209.72019507泡玛星展五乙沽Ａ0.111+20.65%10/12/2025
     209.88019605泡玛花旗五乙沽Ａ0.105+19.32%10/12/2025
     209.92017618泡玛汇丰五乙沽Ａ0.098+18.07%17/12/2025
     210.00019259泡玛法巴五乙沽Ａ0.112+14.29%10/12/2025
     218.68019132泡玛摩通六一沽Ａ0.180+15.38%05/01/2026
     218.68019163泡玛中银六一沽Ａ0.184+15.72%05/01/2026
     218.68019181泡玛法兴六一沽Ａ0.156+13.87%05/01/2026
     218.68019608泡玛国君六一沽Ｂ0.182+14.47%05/01/2026
     218.68019672泡玛汇丰六一沽Ｃ0.157+16.30%05/01/2026
     218.88018028泡玛瑞银六一沽Ａ0.184+15.00%12/01/2026
15483泡玛华泰五十购Ｂ0.600-13.04%08/10/2025219.920     
17132泡玛法兴六乙购Ａ0.239-8.08%31/12/2026220.000     
16186泡玛星展五九购Ａ0.600-13.04%29/09/2025220.020     
17259泡玛中银六乙购Ａ0.246-10.55%23/12/2026220.200     
17269泡玛摩通六乙购Ａ0.239-8.08%23/12/2026220.200     
15500泡玛信证五十购Ａ0.580-14.71%20/10/2025225.000     
15470泡玛摩通五十购Ｂ0.590-13.24%28/10/2025229.220     
     229.72019614泡玛星展六一沽Ａ0.212+15.85%05/01/2026
     229.72019643泡玛华泰六一沽Ａ0.00%05/01/2026
     229.72019856泡玛国君六一沽Ｃ0.210+14.75%05/01/2026
     229.92018252泡玛汇丰六一沽Ａ0.191+15.06%12/01/2026
     230.00019844泡玛花旗六一沽Ａ0.00%05/01/2026
     231.80017284泡玛法兴七六沽Ａ0.136+3.03%23/06/2027
     231.80017500泡玛汇丰七六沽Ａ0.121+3.42%23/06/2027
     231.80018130泡玛华泰七六沽Ａ0.147+4.26%23/06/2027
     231.80019622泡玛摩利七六沽Ａ0.119+3.48%23/06/2027
     232.00017109泡玛中银七六沽Ａ0.150+4.90%30/06/2027
     235.99017090泡玛摩通七六沽Ａ0.156+2.63%30/06/2027
     236.18019719泡玛信证七六沽Ａ0.134+3.88%23/06/2027
15498泡玛中银五乙购Ｃ0.700-13.58%31/12/2025236.880     
     248.88019191泡玛信证六二沽Ａ0.375+8.70%27/02/2026
     249.80019663泡玛汇丰六二沽Ａ0.315+10.53%05/02/2026
     249.80019697泡玛摩通六二沽Ａ0.360+10.77%05/02/2026
     249.80019706泡玛法兴六二沽Ａ0.340+9.68%05/02/2026
16561泡玛华泰五甲购Ｂ0.475-18.10%14/11/2025250.00019244泡玛中银六二沽Ａ0.375+11.94%12/02/2026
18487泡玛信证六九购Ａ0.201-9.87%30/09/2026250.000     
16693泡玛汇丰五甲购Ｂ0.410-21.15%07/11/2025250.20019949泡玛法巴六二沽Ｃ0.345+6.15%05/02/2026
17063泡玛花旗五十购Ｂ0.202-23.77%24/10/2025288.800     
16237泡玛麦银五甲购Ａ0.295-13.24%20/11/2025288.880     
16418泡玛摩通五甲购Ｂ0.260-22.39%03/11/2025288.880     
17577泡玛信证六十购Ａ0.172-10.42%30/10/2026288.880     
17757泡玛汇丰六十购Ａ0.150-9.64%23/10/2026289.000     
16475泡玛中银五十购Ａ0.214-23.57%24/10/2025289.080     
16579泡玛星展五十购Ａ0.191-29.26%24/10/2025289.080     
17365泡玛汇丰五十购Ａ0.199-27.64%24/10/2025289.080     
17410泡玛法兴五十购Ａ0.204-25.82%24/10/2025289.080     
17695泡玛摩通六十购Ａ0.187-9.66%23/10/2026289.080     
17717泡玛法巴六十购Ａ0.170-15.42%23/10/2026289.080     
16181泡玛华泰六一购Ａ0.335-17.28%05/01/2026299.920     
17729泡玛麦银七三购Ａ0.193-9.39%22/03/2027299.992     
17793泡玛法巴五乙购Ｃ0.325-22.62%24/12/2025300.000     
17591泡玛摩通六甲购Ａ0.194-8.92%25/11/2026303.300     
17700泡玛法兴六甲购Ａ0.155-10.40%18/11/2026303.500     
17724泡玛汇丰六甲购Ａ0.144-11.66%18/11/2026303.500     
17777泡玛国君六甲购Ａ0.181-9.50%18/11/2026303.500     
17701泡玛中银六十购Ａ0.158-8.67%30/10/2026305.880     
17809泡玛摩利六十购Ａ0.136-10.53%23/10/2026306.080     
17814泡玛星展六十购Ａ0.150-9.64%23/10/2026306.080     
17815泡玛花旗六十购Ａ0.146-4.58%23/10/2026306.080     
16123泡玛信证六二购Ａ0.455-17.27%27/02/2026308.880     
16903泡玛法兴五甲购Ｂ0.183-23.11%25/11/2025328.000     
16947泡玛汇丰五甲购Ｃ0.154-25.96%26/11/2025338.000     
17073泡玛中银五甲购Ａ0.157-23.79%19/11/2025338.200     
17832泡玛摩通五甲购Ｄ0.160-25.23%19/11/2025338.200     
16970泡玛法巴五甲购Ａ0.141-28.79%27/11/2025350.000     
17107泡玛华泰五甲购Ｃ0.133-25.70%20/11/2025350.200     
18385泡玛国君五甲购Ｂ0.152-22.84%20/11/2025350.200     
19010泡玛法兴五甲购Ｄ0.130-25.29%20/11/2025350.200     
17079泡玛摩通五乙购Ｂ0.171-22.27%01/12/2025352.220     
17292泡玛法兴五乙购Ａ0.109-23.78%04/12/2025370.000     
17827泡玛汇丰五甲购Ｅ0.108-25.00%27/11/2025370.200     
17836泡玛瑞银五甲购Ｂ0.096-26.15%27/11/2025370.200     
18476泡玛摩利五甲购Ａ0.091-27.78%27/11/2025370.200     
18739泡玛摩通五甲购Ｅ0.120-25.93%27/11/2025370.200     
18850泡玛星展五甲购Ａ0.098-27.41%27/11/2025370.200     
16797泡玛麦银五乙购Ｃ0.148-21.28%30/12/2025388.888     
17820泡玛法兴五乙购Ｂ0.117-22.00%24/12/2025395.000     
16860泡玛中银五乙购Ｄ0.140-21.35%31/12/2025398.880     
16919泡玛华泰五乙购Ａ0.072-32.71%03/12/2025399.920     
16944泡玛信证五甲购Ａ0.076-30.28%28/11/2025400.880     
17064泡玛花旗五甲购Ａ0.039-31.58%21/11/2025401.080     
17133泡玛汇丰五甲购Ｄ0.066-24.14%21/11/2025401.080     
17349泡玛摩通五甲购Ｃ0.079-28.18%21/11/2025401.080     
17406泡玛瑞银五甲购Ａ0.063-29.21%21/11/2025401.080     
18496泡玛国君五甲购Ｃ0.058-32.56%21/11/2025401.080     
17312泡玛法巴五乙购Ａ0.075-33.04%05/12/2025420.000     
17409泡玛法兴五甲购Ｃ0.065-26.97%28/11/2025420.200     
17778泡玛国君五甲购Ａ0.083-22.43%28/11/2025420.200     
18740泡玛摩通五甲购Ｆ0.070-30.00%28/11/2025420.200     
17081泡玛华泰五乙购Ｂ0.067-29.47%12/12/2025429.920     
17481泡玛摩利五乙购Ａ0.058-28.40%12/12/2025439.990     
17491泡玛中银五乙购Ｅ0.060-30.23%12/12/2025458.880     
18135泡玛信证五乙购Ｂ0.044-31.25%05/12/2025459.080     
17535泡玛法巴五乙购Ｂ0.053-33.75%15/12/2025468.000     
18830泡玛花旗五乙购Ａ0.040-28.57%08/12/2025468.200     
18872泡玛汇丰五乙购Ｂ0.034-24.44%08/12/2025468.200     
19165泡玛瑞银五乙购Ｂ0.045-25.00%08/12/2025468.200     
19633泡玛摩通五乙购Ｃ0.048-26.15%08/12/2025468.200     
19705泡玛法兴五乙购Ｃ0.047-24.19%08/12/2025468.200     
19855泡玛国君五乙购Ａ0.046-28.13%08/12/2025468.200     
19916泡玛星展五乙购Ｂ0.038-34.48%08/12/2025468.200     
17565泡玛星展五乙购Ａ0.036-5.26%16/12/2025488.880     
19730泡玛摩通五乙购Ｄ0.041-26.79%09/12/2025489.000     
19831泡玛摩利五乙购Ｃ0.00%09/12/2025489.080     
17135泡玛麦银五乙购Ｄ0.046-36.11%02/12/2025499.920     
19659泡玛汇丰六三购Ａ0.116-14.71%03/03/2026499.920     
20206泡玛华泰六二购Ａ0.00%24/02/2026500.120     
17520泡玛麦银五乙购Ｅ0.028-28.21%30/12/2025543.210     
19690泡玛摩利五乙购Ｂ0.025-28.57%19/12/2025543.400     
19615泡玛中银六二购Ａ0.103-19.53%25/02/2026555.000     
19726泡玛法巴六三购Ａ0.064-34.02%03/03/2026588.880     
17797泡玛信证六一购Ａ0.040-28.57%26/01/2026600.880     
19778泡玛摩利六一购Ａ0.00%19/01/2026601.380     
19917泡玛星展六一购Ａ0.038-28.30%19/01/2026601.380     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 10/09/2025 17:59
  实时报价更新时间为 10/09/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。