55550 泡玛瑞银八八熊Ｇ (R 熊证)
按盘价 
0.162 +0.010 (+6.579%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.152 | 233.400 | 66,960,000 | 5,330,000 | 5.330 | 33,750,000 | 0.155 | 31,970,000 | 0.155 |
| 24/10/2025 | 0.157 | 230.400 | 55,080,000 | 7,110,000 | 7.110 | 26,780,000 | 0.155 | 24,370,000 | 0.153 |
| 23/10/2025 | 0.154 | 232.400 | 65,530,000 | 9,520,000 | 9.520 | 32,060,000 | 0.148 | 25,040,000 | 0.148 |
| 22/10/2025 | 0.113 | 256.400 | 70,520,000 | 16,540,000 | 16.540 | 25,910,000 | 0.106 | 29,050,000 | 0.105 |
| 21/10/2025 | 0.123 | 250.400 | 108,300,000 | 13,400,000 | 13.400 | 52,040,000 | 0.104 | 54,430,000 | 0.105 |
| 20/10/2025 | 0.087 | 272.400 | 71,710,000 | 11,010,000 | 11.010 | 33,850,000 | 0.083 | 37,480,000 | 0.083 |
| 17/10/2025 | 0.083 | 275.400 | 52,360,000 | 7,380,000 | 7.380 | 24,510,000 | 0.070 | 23,150,000 | 0.069 |
| 16/10/2025 | 0.061 | 288.200 | 3,480,000 | 8,740,000 | 8.740 | 460,000 | 0.060 | 2,380,000 | 0.063 |
| 15/10/2025 | 0.085 | 273.000 | 6,290,000 | 6,820,000 | 6.820 | 3,820,000 | 0.091 | 1,990,000 | 0.085 |
| 14/10/2025 | 0.101 | 263.000 | 13,500,000 | 8,650,000 | 8.650 | 3,160,000 | 0.086 | 4,380,000 | 0.092 |
| 13/10/2025 | 0.105 | 261.000 | 500,000 | 7,430,000 | 7.430 | ||||
| 10/10/2025 | 0.109 | 259.600 | 7,940,000 | 7,430,000 | 7.430 | 1,820,000 | 0.091 | 4,750,000 | 0.090 |
| 09/10/2025 | 0.106 | 262.400 | 3,900,000 | 4,500,000 | 4.500 | 1,520,000 | 0.113 | 2,020,000 | 0.113 |
| 08/10/2025 | 0.118 | 254.800 | 2,500,000 | 4,000,000 | 4.000 | 1,120,000 | 0.124 | 1,360,000 | 0.122 |
| 06/10/2025 | 0.116 | 256.400 | 640,000 | 3,760,000 | 3.760 | 320,000 | 0.118 | 240,000 | 0.123 |
| 03/10/2025 | 0.118 | 254.800 | 2,250,000 | 3,840,000 | 3.840 | 460,000 | 0.123 | 1,510,000 | 0.121 |
| 02/10/2025 | 0.118 | 254.000 | 23,320,000 | 2,790,000 | 2.790 | 17,100,000 | 0.108 | 5,050,000 | 0.111 |
| 30/09/2025 | 0.097 | 266.800 | 3,690,000 | 14,840,000 | 14.840 | 1,420,000 | 0.099 | 1,660,000 | 0.101 |
| 29/09/2025 | 0.103 | 261.800 | 6,010,000 | 14,600,000 | 14.600 | 3,450,000 | 0.109 | 2,280,000 | 0.106 |
| 26/09/2025 | 0.099 | 266.000 | 21,950,000 | 15,770,000 | 15.770 | 4,490,000 | 0.094 | 16,380,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |