55550 泡玛瑞银八八熊Ｇ (R 熊证)
按盘价 
0.202 +0.024 (+13.483%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.178 | 225.000 | 230,000 | 2,010,000 | 2.010 | 230,000 | 0.175 | ||
| 27/02/2026 | 0.167 | 229.800 | 100,000 | 2,240,000 | 2.240 | 100,000 | 0.168 | ||
| 26/02/2026 | 0.176 | 225.200 | 120,000 | 2,340,000 | 2.340 | 120,000 | 0.175 | ||
| 25/02/2026 | 0.165 | 232.800 | 470,000 | 2,460,000 | 2.460 | 470,000 | 0.166 | ||
| 24/02/2026 | 0.161 | 233.800 | 1,500,000 | 2,930,000 | 2.930 | 420,000 | 0.158 | 470,000 | 0.161 |
| 23/02/2026 | 0.133 | 248.400 | 2,030,000 | 2,880,000 | 2.880 | 990,000 | 0.133 | ||
| 20/02/2026 | 0.141 | 244.400 | 4,540,000 | 3,870,000 | 3.870 | 4,130,000 | 0.140 | ||
| 16/02/2026 | 0.127 | 251.200 | 9,110,000 | 8,000,000 | 8.000 | 2,430,000 | 0.127 | 6,460,000 | 0.123 |
| 13/02/2026 | 0.136 | 247.400 | 1,340,000 | 3,970,000 | 3.970 | 710,000 | 0.138 | 170,000 | 0.130 |
| 12/02/2026 | 0.124 | 252.200 | 5,990,000 | 4,510,000 | 4.510 | 2,330,000 | 0.124 | 290,000 | 0.119 |
| 11/02/2026 | 0.118 | 255.000 | 14,420,000 | 6,550,000 | 6.550 | 5,970,000 | 0.114 | 2,950,000 | 0.113 |
| 10/02/2026 | 0.093 | 269.800 | 53,440,000 | 9,570,000 | 9.570 | 22,810,000 | 0.098 | 25,020,000 | 0.100 |
| 09/02/2026 | 0.117 | 257.200 | 21,610,000 | 7,360,000 | 7.360 | 8,380,000 | 0.118 | 11,310,000 | 0.115 |
| 06/02/2026 | 0.141 | 243.200 | 8,650,000 | 4,430,000 | 4.430 | 4,950,000 | 0.138 | 3,210,000 | 0.138 |
| 05/02/2026 | 0.140 | 242.400 | 23,880,000 | 6,170,000 | 6.170 | 10,100,000 | 0.142 | 12,900,000 | 0.137 |
| 04/02/2026 | 0.150 | 237.200 | 35,020,000 | 3,370,000 | 3.370 | 18,460,000 | 0.161 | 16,420,000 | 0.161 |
| 03/02/2026 | 0.159 | 231.600 | 48,790,000 | 5,410,000 | 5.410 | 23,250,000 | 0.159 | 25,480,000 | 0.159 |
| 02/02/2026 | 0.170 | 226.400 | 23,620,000 | 3,180,000 | 3.180 | 12,030,000 | 0.164 | 11,310,000 | 0.163 |
| 30/01/2026 | 0.174 | 223.600 | 13,030,000 | 3,900,000 | 3.900 | 6,570,000 | 0.169 | 6,460,000 | 0.170 |
| 29/01/2026 | 0.161 | 231.200 | 6,540,000 | 4,010,000 | 4.010 | 3,600,000 | 0.160 | 2,930,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 14:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |