55550 泡玛瑞银八八熊Ｇ (R 熊证)
按盘价 
0.300 +0.010 (+3.448%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.290 | 164.800 | 0 | 200,000 | 0.200 | ||||
| 15/04/2026 | 0.290 | 163.300 | 20,000 | 200,000 | 0.200 | 20,000 | 0.290 | ||
| 14/04/2026 | 0.300 | 161.400 | 0 | 220,000 | 0.220 | ||||
| 13/04/2026 | 0.320 | 151.500 | 0 | 220,000 | 0.220 | ||||
| 10/04/2026 | 0.320 | 150.900 | 0 | 220,000 | 0.220 | ||||
| 09/04/2026 | 0.320 | 152.700 | 0 | 220,000 | 0.220 | ||||
| 08/04/2026 | 0.320 | 152.600 | 0 | 220,000 | 0.220 | ||||
| 02/04/2026 | 0.330 | 141.800 | 0 | 220,000 | 0.220 | ||||
| 01/04/2026 | 0.325 | 145.300 | 30,000 | 220,000 | 0.220 | 30,000 | 0.325 | ||
| 31/03/2026 | 0.330 | 143.600 | 300,000 | 250,000 | 0.250 | 300,000 | 0.330 | ||
| 30/03/2026 | 0.320 | 148.700 | 100,000 | 550,000 | 0.550 | 100,000 | 0.310 | ||
| 27/03/2026 | 0.315 | 149.600 | 0 | 650,000 | 0.650 | ||||
| 26/03/2026 | 0.315 | 150.700 | 110,000 | 650,000 | 0.650 | 110,000 | 0.316 | ||
| 25/03/2026 | 0.280 | 168.300 | 840,000 | 760,000 | 0.760 | 440,000 | 0.251 | 50,000 | 0.186 |
| 24/03/2026 | 0.192 | 217.200 | 130,000 | 1,150,000 | 1.150 | 130,000 | 0.201 | ||
| 23/03/2026 | 0.220 | 202.200 | 100,000 | 1,020,000 | 1.020 | 100,000 | 0.220 | ||
| 20/03/2026 | 0.203 | 209.600 | 180,000 | 1,120,000 | 1.120 | 120,000 | 0.203 | 40,000 | 0.194 |
| 19/03/2026 | 0.198 | 212.800 | 50,000 | 1,200,000 | 1.200 | 50,000 | 0.194 | ||
| 18/03/2026 | 0.181 | 221.800 | 20,000 | 1,250,000 | 1.250 | ||||
| 17/03/2026 | 0.193 | 215.400 | 120,000 | 1,250,000 | 1.250 | 30,000 | 0.189 | 20,000 | 0.189 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |