55506 京东摩通八二熊Ａ (R 熊证)
实时 按盘价 升0.098 +0.001 (+1.031%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     96.13017217京东国君五乙沽Ａ0.091-4.21%22/12/2025
     96.13017273京东花旗五乙沽Ａ0.00%22/12/2025
     96.18015868京东信证五乙沽Ａ0.118+1.72%31/12/2025
     96.18016364京东华泰五乙沽Ａ0.00%22/12/2025
27062京东华泰五六购Ｂ0.2800.00%06/06/2025100.000     
26028京东信证五六购Ａ0.255-1.92%27/06/2025103.880     
27053京东摩利五七购Ａ0.226-5.44%30/07/2025109.990     
27150京东瑞银五七购Ａ0.222-5.93%23/07/2025110.090     
     111.89027560京东汇丰五七沽Ａ0.023-4.17%23/07/2025
     111.89027561京东瑞银五七沽Ａ0.019+5.56%23/07/2025
     111.89027597京东摩通五七沽Ａ0.0180.00%23/07/2025
     111.89027632京东花旗五七沽Ａ0.0240.00%23/07/2025
     111.99026288京东摩利五七沽Ａ0.022+10.00%30/07/2025
     116.70016045京东瑞银五十沽Ａ0.084+5.00%02/10/2025
     116.70016066京东摩利五十沽Ａ0.00%02/10/2025
     116.80015883京东摩通五十沽Ａ0.086+3.61%10/10/2025
17057京东信证五乙购Ａ0.00%08/12/2025118.880     
     119.90013992京东摩利五八沽Ａ0.098+5.38%01/08/2025
     119.90014060京东瑞银五八沽Ａ0.102+5.15%01/08/2025
     119.90014233京东摩通五八沽Ａ0.101+4.12%01/08/2025
     120.00013392京东华泰五八沽Ａ0.100+2.04%08/08/2025
     121.78027730京东瑞银五七沽Ｂ0.053+3.92%28/07/2025
     121.88025244京东麦银五八沽Ａ0.058+5.45%04/08/2025
26705京东华泰五六购Ａ0.1300.00%06/06/2025122.000     
     127.90027915京东瑞银五七沽Ｃ0.081+3.85%28/07/2025
     127.90027922京东摩通五七沽Ｂ0.080+3.90%28/07/2025
     127.90027927京东汇丰五七沽Ｂ0.081+6.58%28/07/2025
     127.90029141京东中银五七沽Ａ0.079+6.76%28/07/2025
     127.90029485京东国君五七沽Ａ0.094+4.44%28/07/2025
     127.90029530京东花旗五七沽Ｂ0.084+6.33%28/07/2025
20571京东东亚五乙购Ａ0.211-4.09%22/12/2025128.00027690京东信证五八沽Ａ0.091+4.60%04/08/2025
23169京东法兴五乙购Ａ0.192-4.95%15/12/2025128.100     
23661京东瑞银五乙购Ａ0.201-2.90%15/12/2025128.100     
23682京东摩通五乙购Ａ0.200-4.31%15/12/2025128.100     
24145京东摩利五乙购Ａ0.185-5.13%08/12/2025129.990     
27084京东法巴五乙购Ａ0.191-4.98%02/12/2025130.000     
26773京东花旗五乙购Ａ0.184-5.15%01/12/2025130.090     
26872京东汇丰五乙购Ａ0.185-5.13%01/12/2025130.090     
27486京东中银五乙购Ａ0.184-5.15%01/12/2025130.090     
27522京东国君五乙购Ａ0.196-3.45%01/12/2025130.090     
27370京东信证五七购Ａ0.133-11.92%31/07/2025133.000     
16262京东华泰五乙购Ａ0.110-6.78%03/12/2025149.000     
16550京东信证五甲购Ａ0.119-5.56%26/11/2025149.100     
16559京东瑞银五甲购Ａ0.114-4.20%26/11/2025149.100     
16648京东法巴五乙购Ｂ0.116-5.69%02/12/2025149.100     
17032京东摩通五甲购Ａ0.112-6.67%26/11/2025149.100     
17058京东汇丰五甲购Ａ0.00%26/11/2025149.100     
17072京东中银五甲购Ａ0.00%26/11/2025149.100     
16284京东瑞银五十购Ｂ0.112-4.27%24/10/2025150.880     
16268京东花旗五十购Ｂ0.078-7.14%24/10/2025153.880     
16289京东摩通五十购Ｃ0.070-11.39%24/10/2025160.000     
16381京东法兴五十购Ａ0.065-9.72%17/10/2025160.100     
16389京东摩利五十购Ｂ0.065-8.45%17/10/2025160.100     
16392京东瑞银五十购Ｃ0.068-6.85%17/10/2025160.100     
16664京东国君五十购Ｂ0.072-7.69%17/10/2025160.100     
16705京东中银五十购Ａ0.067-6.94%17/10/2025160.100     
13027京东法巴五十购Ａ0.106-10.17%03/10/2025166.000     
16270京东汇丰五九购Ｂ0.093-9.71%25/09/2025166.100     
16311京东信证五九购Ａ0.099-6.60%25/09/2025166.100     
16343京东国君五九购Ｂ0.103-6.36%25/09/2025166.100     
16346京东中银五九购Ｃ0.088-6.38%25/09/2025166.100     
16426京东华泰五九购Ａ0.090-7.22%25/09/2025166.100     
29600京东花旗五六购Ａ0.0100.00%23/06/2025174.990     
25375京东法兴五六购Ａ0.0100.00%30/06/2025175.000     
25464京东瑞银五六购Ａ0.0100.00%23/06/2025175.100     
25470京东摩通五六购Ａ0.0100.00%23/06/2025175.100     
25512京东汇丰五六购Ａ0.0100.00%23/06/2025175.100     
25518京东摩利五六购Ａ0.0100.00%23/06/2025175.100     
28905京东中银五六购Ａ0.0100.00%23/06/2025175.100     
16672京东华泰六一购Ａ0.00%05/01/2026181.600     
25209京东中银五九购Ｂ0.025-7.41%30/09/2025186.280     
25584京东摩利五九购Ａ0.021-12.50%23/09/2025186.380     
25645京东瑞银五九购Ａ0.023-11.54%23/09/2025186.380     
27742京东国君五九购Ａ0.017-22.73%23/09/2025186.380     
29072京东法兴五九购Ａ0.023-8.00%23/09/2025186.380     
29729京东摩通五九购Ａ0.024-11.11%23/09/2025186.380     
29781京东汇丰五九购Ａ0.021-8.70%23/09/2025186.380     
16296京东麦银五乙购Ａ0.00%31/12/2025188.880     
27865京东法巴五八购Ａ0.0150.00%04/08/2025200.000     
14877京东汇丰五七购Ａ0.0200.00%28/07/2025200.200     
14804京东花旗五十购Ａ0.0210.00%02/10/2025218.880     
14913京东摩利五九购Ｂ0.00%24/09/2025219.080     
14999京东瑞银五九购Ｂ0.013-7.14%24/09/2025219.080     
27866京东法巴五甲购Ａ0.032-3.03%04/11/2025220.000     
13361京东摩利五十购Ａ0.0180.00%27/10/2025220.200     
13373京东摩通五十购Ａ0.020-4.76%27/10/2025220.200     
13406京东瑞银五十购Ａ0.019-5.00%27/10/2025220.200     
13489京东汇丰五十购Ａ0.016-11.11%27/10/2025220.200     
13492京东信证五十购Ａ0.018-10.00%27/10/2025220.200     
13797京东国君五十购Ａ0.0170.00%27/10/2025220.200     
14728京东华泰五十购Ａ0.00%27/10/2025220.200     
27973京东摩利五六购Ｂ0.0100.00%27/06/2025249.990     
28319京东国君五六购Ａ0.0170.00%20/06/2025250.190     
28080京东瑞银五六购Ｂ0.0100.00%23/06/2025250.880     
28139京东汇丰五六购Ｂ0.0100.00%23/06/2025258.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 06/06/2025 17:40
  实时报价更新时间为 06/06/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。