55506 京东摩通八二熊Ａ (R 熊证)
按盘价 
0.098 +0.001 (+1.031%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.097 | 130.600 | 0 | 0 | 0.000 | ||||
| 04/06/2025 | 0.100 | 128.700 | 0 | 0 | 0.000 | ||||
| 03/06/2025 | 0.100 | 128.600 | 0 | 0 | 0.000 | ||||
| 02/06/2025 | 0.100 | 128.600 | 0 | 0 | 0.000 | ||||
| 30/05/2025 | 0.100 | 128.900 | 0 | 0 | 0.000 | ||||
| 29/05/2025 | 0.095 | 131.800 | 10,000 | 0 | 0.000 | 10,000 | 0.100 | ||
| 28/05/2025 | 0.103 | 126.500 | 0 | 10,000 | 0.010 | ||||
| 27/05/2025 | 0.099 | 128.300 | 0 | 10,000 | 0.010 | ||||
| 26/05/2025 | 0.096 | 129.600 | 0 | 10,000 | 0.010 | ||||
| 23/05/2025 | 0.092 | 131.900 | 2,597,500 | 10,000 | 0.010 | 2,597,500 | 0.090 | ||
| 22/05/2025 | 0.089 | 132.500 | 0 | 2,607,500 | 2.608 | ||||
| 21/05/2025 | 0.086 | 134.500 | 3,097,500 | 2,607,500 | 2.608 | 2,097,500 | 0.087 | ||
| 20/05/2025 | 0.089 | 133.500 | 500,000 | 510,000 | 0.510 | 500,000 | 0.089 | ||
| 19/05/2025 | 0.094 | 130.400 | 0 | 10,000 | 0.010 | ||||
| 16/05/2025 | 0.091 | 131.800 | 0 | 10,000 | 0.010 | ||||
| 15/05/2025 | 0.084 | 135.400 | 20,000 | 10,000 | 0.010 | 20,000 | 0.081 | ||
| 14/05/2025 | 0.075 | 141.600 | 95,000 | 30,000 | 0.030 | 37,500 | 0.075 | 57,500 | 0.074 |
| 13/05/2025 | 0.082 | 137.000 | 2,290,000 | 10,000 | 0.010 | 1,520,000 | 0.081 | 770,000 | 0.080 |
| 12/05/2025 | 0.078 | 139.900 | 0 | 760,000 | 0.760 | ||||
| 09/05/2025 | 0.091 | 131.500 | 1,005,000 | 760,000 | 0.760 | 255,000 | 0.092 | 475,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |