55340 恒指摩通八九牛Ｄ (R 牛证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     17,00015915恒指摩通五乙沽Ａ0.0100.00%30/12/2025
     21,49218017恒指中银五乙沽Ａ0.012+20.00%30/12/2025
     21,49218026恒指瑞银五乙沽Ｃ0.012+20.00%30/12/2025
     21,49218070恒指摩利五乙沽Ｂ0.0150.00%30/12/2025
     21,49218075恒指汇丰五乙沽Ａ0.014+27.27%30/12/2025
     21,49218090恒指花旗五乙沽Ｂ0.013+30.00%30/12/2025
     21,49218244恒指法兴五乙沽Ａ0.016+23.08%30/12/2025
     21,60017924恒指摩通五乙沽Ｂ0.015+25.00%30/12/2025
     22,00016814恒指法巴五甲沽Ａ0.0100.00%27/11/2025
     22,08917093恒指瑞银五甲沽Ａ0.0100.00%27/11/2025
     22,08917111恒指中银五甲沽Ａ0.0100.00%27/11/2025
     22,08917145恒指国君五甲沽Ａ0.010-9.09%27/11/2025
     22,08917204恒指摩利五甲沽Ａ0.0100.00%27/11/2025
     22,08917236恒指汇丰五甲沽Ａ0.0100.00%27/11/2025
     22,08917304恒指花旗五甲沽Ａ0.0100.00%27/11/2025
     22,08917322恒指法兴五甲沽Ａ0.0100.00%27/11/2025
     22,20016975恒指摩通五甲沽Ａ0.0100.00%27/11/2025
     22,88518025恒指瑞银五乙沽Ｂ0.016+60.00%30/12/2025
     22,88518056恒指国君五乙沽Ａ0.023+35.29%30/12/2025
     22,88518059恒指中银五乙沽Ｂ0.017+30.77%30/12/2025
     22,88518069恒指摩利五乙沽Ａ0.018+50.00%30/12/2025
     22,88518326恒指汇丰五乙沽Ｂ0.021+50.00%30/12/2025
     22,88518428恒指法兴五乙沽Ｂ0.018+28.57%30/12/2025
     22,88518453恒指花旗五乙沽Ｃ0.018+50.00%30/12/2025
     22,88519790恒指汇丰六二沽Ａ0.063+28.57%26/02/2026
     22,88519821恒指中银六二沽Ａ0.066+22.22%26/02/2026
     22,88519829恒指摩利六二沽Ａ0.066+32.00%26/02/2026
     22,88519836恒指法兴六二沽Ａ0.067+26.42%26/02/2026
     22,88519839恒指花旗六二沽Ａ0.062+29.17%26/02/2026
     22,88819818恒指摩通六二沽Ａ0.065+27.45%26/02/2026
     23,00017928恒指摩通五乙沽Ｄ0.020+42.86%30/12/2025
     23,00019457恒指法巴六二沽Ａ0.075+25.00%26/02/2026
     23,00019685恒指瑞银六二沽Ａ0.067+28.85%26/02/2026
     23,68118024恒指瑞银五乙沽Ａ0.022+46.67%30/12/2025
     23,68118060恒指中银五乙沽Ｃ0.023+64.29%30/12/2025
     23,68118089恒指花旗五乙沽Ａ0.023+64.29%30/12/2025
     23,68118433恒指汇丰五乙沽Ｃ0.024+41.18%30/12/2025
     23,68118460恒指法兴五乙沽Ｃ0.024+41.18%30/12/2025
     23,80017925恒指摩通五乙沽Ｃ0.023+64.29%30/12/2025
     23,88020721恒指中银六三沽Ｂ0.116+24.73%30/03/2026
     23,88020796恒指法兴六三沽Ｂ0.116+22.11%30/03/2026
     23,88020889恒指摩通六三沽Ａ0.118+20.41%30/03/2026
     23,88020991恒指汇丰六三沽Ｂ0.119+26.60%30/03/2026
     23,88021172恒指花旗六三沽Ａ0.113+22.83%30/03/2026
     23,88021199恒指摩利六三沽Ａ0.119+21.43%30/03/2026
     24,00020529恒指瑞银六三沽Ｂ0.123+23.00%30/03/2026
     24,00021693恒指法巴六三沽Ｂ0.122+19.61%30/03/2026
     24,47718907恒指花旗六一沽Ａ0.066+37.50%29/01/2026
     24,47718986恒指瑞银六一沽Ａ0.065+38.30%29/01/2026
     24,47719219恒指法兴六一沽Ａ0.066+34.69%29/01/2026
     24,47719363恒指汇丰六一沽Ａ0.064+33.33%29/01/2026
     24,47719395恒指国君六一沽Ａ0.071+31.48%29/01/2026
     24,47719402恒指中银六一沽Ａ0.063+34.04%29/01/2026
     24,47719759恒指摩利六一沽Ａ0.070+34.62%29/01/2026
     24,60018782恒指摩通六一沽Ａ0.071+36.54%29/01/2026
     24,68820345恒指法巴六一沽Ａ0.079+29.51%29/01/2026
16978恒指摩通五甲购Ａ0.085-38.41%27/11/202524,800     
     24,87520720恒指中银六三沽Ａ0.134+19.64%30/03/2026
     24,87520795恒指法兴六三沽Ａ0.135+19.47%30/03/2026
     24,87520877恒指汇丰六三沽Ａ0.134+19.64%30/03/2026
     24,87521200恒指摩利六三沽Ｂ0.139+23.01%30/03/2026
     24,87522278恒指花旗六三沽Ｂ0.134+21.82%30/03/2026
     24,88020890恒指摩通六三沽Ｂ0.139+18.80%30/03/2026
17092恒指瑞银五甲购Ａ0.076-41.09%27/11/202524,924     
17112恒指中银五甲购Ａ0.079-39.23%27/11/202524,924     
17144恒指国君五甲购Ａ0.091-35.00%27/11/202524,924     
17235恒指汇丰五甲购Ａ0.076-40.16%27/11/202524,924     
17784恒指花旗五甲购Ａ0.072-41.94%27/11/202524,924     
     25,00020528恒指瑞银六三沽Ａ0.144+20.00%30/03/2026
     25,00021062恒指法巴六三沽Ａ0.142+19.33%30/03/2026
25830恒指摩通六乙购Ａ0.430-5.49%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.400-8.05%30/12/202625,000     
27569恒指国君六乙购Ａ0.440-10.20%30/12/202625,000     
25985恒指汇丰六乙购Ａ0.380-7.32%30/12/202625,125     
26149恒指法兴六乙购Ａ0.390-9.30%30/12/202625,125     
27695恒指摩利六乙购Ａ0.410-10.87%30/12/202625,125     
29583恒指中银六乙购Ａ0.430-8.51%30/12/202625,125     
17929恒指摩通五乙购Ｃ0.081-27.03%30/12/202525,500     
18023恒指瑞银五乙购Ｃ0.074-28.85%30/12/202525,627     
18057恒指中银五乙购Ｂ0.093-26.19%30/12/202525,627     
18071恒指摩利五乙购Ａ0.078-29.09%30/12/202525,627     
18088恒指花旗五乙购Ａ0.065-30.11%30/12/202525,627     
18322恒指汇丰五乙购Ｃ0.074-28.16%30/12/202525,627     
     25,67121317恒指中银六三沽Ｃ0.178+19.46%30/03/2026
     25,67121347恒指瑞银六三沽Ｃ0.179+20.13%30/03/2026
     25,67121416恒指法兴六三沽Ｃ0.178+18.67%30/03/2026
     25,67122241恒指汇丰六三沽Ｃ0.00%30/03/2026
     25,67122369恒指国君六三沽Ａ0.185+17.83%30/03/2026
     25,67122384恒指花旗六三沽Ｃ0.176+21.38%30/03/2026
     25,67122430恒指摩利六三沽Ｃ0.183+22.82%30/03/2026
     25,80021184恒指摩通六三沽Ｃ0.187+17.61%30/03/2026
17926恒指摩通五乙购Ａ0.053-31.17%30/12/202526,200     
18016恒指中银五乙购Ａ0.045-34.78%30/12/202526,331     
18022恒指瑞银五乙购Ｂ0.049-30.00%30/12/202526,331     
18055恒指国君五乙购Ａ0.052-46.94%30/12/202526,331     
18072恒指摩利五乙购Ｂ0.051-31.08%30/12/202526,331     
18147恒指汇丰五乙购Ｂ0.047-32.86%30/12/202526,331     
18243恒指法兴五乙购Ａ0.047-31.88%30/12/202526,331     
19755恒指摩通六二购Ａ0.086-20.37%26/02/202627,000     
19853恒指瑞银六二购Ｂ0.079-21.00%26/02/202627,135     
19861恒指中银六二购Ｂ0.076-21.65%26/02/202627,135     
19900恒指法兴六二购Ｂ0.075-21.87%26/02/202627,135     
21831恒指花旗六二购Ｂ0.075-22.68%26/02/202627,135     
22171恒指摩利六二购Ｂ0.079-22.55%26/02/202627,135     
22601恒指汇丰六二购Ｂ0.00%26/02/202627,135     
17927恒指摩通五乙购Ｂ0.023-34.29%30/12/202527,500     
18021恒指瑞银五乙购Ａ0.020-35.48%30/12/202527,637     
18058恒指中银五乙购Ｃ0.017-37.04%30/12/202527,637     
18073恒指摩利五乙购Ｃ0.017-34.62%30/12/202527,637     
18074恒指汇丰五乙购Ａ0.019-40.63%30/12/202527,637     
18091恒指花旗五乙购Ｂ0.015-42.31%30/12/202527,637     
18518恒指法兴五乙购Ｂ0.019-36.67%30/12/202527,637     
18784恒指摩通六一购Ｂ0.033-28.26%29/01/202628,000     
18909恒指花旗六一购Ｂ0.028-30.00%29/01/202628,140     
18938恒指法兴六一购Ｂ0.030-26.83%29/01/202628,140     
18948恒指瑞银六一购Ａ0.028-28.21%29/01/202628,140     
18951恒指汇丰六一购Ａ0.028-28.21%29/01/202628,140     
19394恒指国君六一购Ａ0.034-29.17%29/01/202628,140     
19400恒指中银六一购Ａ0.028-26.32%29/01/202628,140     
20766恒指摩利六一购Ｂ0.030-30.23%29/01/202628,140     
21186恒指摩通六三购Ａ0.060-17.81%30/03/202628,600     
14570恒指法巴六三购Ｂ0.056-18.84%30/03/202628,700     
21318恒指中银六三购Ａ0.050-21.88%30/03/202628,743     
21334恒指摩利六三购Ｂ0.056-23.29%30/03/202628,743     
21343恒指瑞银六三购Ａ0.057-19.72%30/03/202628,743     
22012恒指汇丰六三购Ｂ0.057-18.57%30/03/202628,743     
22368恒指国君六三购Ａ0.059-21.33%30/03/202628,743     
28840恒指法兴六三购Ｂ0.054-19.40%30/03/202628,743     
18783恒指摩通六一购Ａ0.025-26.47%29/01/202628,800     
18908恒指花旗六一购Ａ0.019-29.63%29/01/202628,944     
18937恒指法兴六一购Ａ0.023-28.13%29/01/202628,944     
19413恒指瑞银六一购Ｂ0.025-10.71%29/01/202628,944     
19505恒指汇丰六一购Ｂ0.021-22.22%29/01/202628,944     
20413恒指摩利六一购Ａ0.022-29.03%29/01/202628,944     
19456恒指法巴六二购Ａ0.047-21.67%26/02/202629,000     
19636恒指瑞银六二购Ａ0.042-27.59%26/02/202629,145     
19649恒指法兴六二购Ａ0.043-24.56%26/02/202629,145     
19661恒指汇丰六二购Ａ0.043-24.56%26/02/202629,145     
19678恒指中银六二购Ａ0.041-24.07%26/02/202629,145     
19756恒指摩通六二购Ｂ0.043-24.56%26/02/202629,145     
19826恒指摩利六二购Ａ0.046-22.03%26/02/202629,145     
20049恒指花旗六二购Ａ0.040-23.08%26/02/202629,145     
18686恒指摩通六乙购Ｂ0.140-9.09%30/12/202630,000     
21063恒指法巴六乙购Ａ0.131-9.66%30/12/202630,000     
21187恒指摩通六三购Ｂ0.044-20.00%30/03/202630,000     
21578恒指法巴六三购Ａ0.045-18.18%30/03/202630,000     
18996恒指瑞银六乙购Ｂ0.132-10.81%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.127-12.41%30/12/202630,150     
20048恒指花旗六乙购Ａ0.125-12.59%30/12/202630,150     
20108恒指中银六乙购Ｂ0.134-10.07%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.130-10.34%30/12/202630,150     
21333恒指摩利六三购Ａ0.041-18.00%30/03/202630,150     
21348恒指瑞银六三购Ｂ0.040-21.57%30/03/202630,150     
21457恒指中银六三购Ｂ0.039-22.00%30/03/202630,150     
21516恒指法兴六三购Ａ0.043-17.31%30/03/202630,150     
21933恒指汇丰六三购Ａ0.042-19.23%30/03/202630,150     
22642恒指花旗六三购Ａ0.037-22.92%30/03/202630,150     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 21/11/2025 14:57
  实时报价更新时间为 21/11/2025 15:14
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。