55340 恒指瑞银九一熊Ｐ (R 熊证)
按盘价 
0.077 -0.002 (-2.532%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.079 | 25,565.740 | 9,510,000 | 2,350,000 | 1.180 | 5,000,000 | 0.074 | 1,810,000 | 0.076 |
| 26/08/2026 | 0.071 | 25,652.970 | 28,560,000 | 5,540,000 | 2.770 | 2,230,000 | 0.065 | 5,430,000 | 0.062 |
| 25/08/2026 | 0.084 | 25,511.100 | 490,000 | 2,340,000 | 1.170 | 160,000 | 0.089 | ||
| 24/08/2026 | 0.087 | 25,517.330 | 4,340,000 | 2,500,000 | 1.250 | 3,190,000 | 0.081 | 630,000 | 0.075 |
| 21/08/2026 | 0.040 | 26,009.460 | 24,450,000 | 5,060,000 | 2.530 | 3,660,000 | 0.051 | 4,140,000 | 0.048 |
| 20/08/2026 | 0.063 | 25,698.490 | 18,060,000 | 4,580,000 | 2.290 | 2,950,000 | 0.063 | 6,250,000 | 0.059 |
| 19/08/2026 | 0.087 | 25,495.070 | 580,000 | 1,280,000 | 0.640 | 220,000 | 0.091 | 360,000 | 0.093 |
| 18/08/2026 | 0.089 | 25,471.150 | 1,290,000 | 1,140,000 | 0.570 | 1,130,000 | 0.104 | ||
| 17/08/2026 | 0.087 | 25,453.230 | 270,000 | 2,270,000 | 1.140 | 80,000 | 0.084 | ||
| 14/08/2026 | 0.119 | 25,116.850 | 5,300,000 | 2,350,000 | 1.180 | 2,230,000 | 0.114 | 1,520,000 | 0.118 |
| 13/08/2026 | 0.095 | 25,396.510 | 6,710,000 | 3,060,000 | 1.530 | 3,730,000 | 0.090 | 530,000 | 0.093 |
| 12/08/2026 | 0.093 | 25,440.170 | 21,900,000 | 6,260,000 | 3.130 | 6,620,000 | 0.093 | 2,240,000 | 0.092 |
| 11/08/2026 | 0.069 | 25,652.820 | 12,098,840,000 | 10,640,000 | 5.320 | 5,929,450,000 | 0.038 | 5,939,140,000 | 0.038 |
| 10/08/2026 | 0.044 | 25,937.490 | 2,710,000 | 950,000 | 0.470 | 2,680,000 | 0.055 | 20,000 | 0.052 |
| 07/08/2026 | 0.070 | 25,668.030 | 16,330,000 | 3,610,000 | 1.800 | 6,200,000 | 0.084 | 9,810,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |